38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 1,496 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,460 | 1,445 | 1,456 | +6 | +0.4 | 94,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,391 | 1,381 | 1,385 | +5 | +0.4 | 55,400 | |
1,386 | 1,387 | 1,379 | 1,380 | -4 | -0.3 | 45,500 | |
1,393 | 1,395 | 1,384 | 1,384 | -6 | -0.4 | 45,400 | |
1,391 | 1,393 | 1,385 | 1,390 | +9 | +0.7 | 37,300 | |
1,377 | 1,381 | 1,369 | 1,381 | +1 | +0.1 | 36,200 | |
1,375 | 1,384 | 1,373 | 1,380 | +8 | +0.6 | 44,000 | |
1,355 | 1,372 | 1,353 | 1,372 | +22 | +1.6 | 40,300 | |
1,349 | 1,351 | 1,338 | 1,350 | +10 | +0.7 | 51,800 | |
1,343 | 1,347 | 1,340 | 1,340 | -2 | -0.1 | 32,100 | |
1,340 | 1,349 | 1,337 | 1,342 | -7 | -0.5 | 54,800 | |
1,345 | 1,349 | 1,329 | 1,349 | -1 | -0.1 | 67,900 | |
1,358 | 1,360 | 1,347 | 1,350 | -12 | -0.9 | 55,900 | |
1,368 | 1,368 | 1,357 | 1,362 | +4 | +0.3 | 25,900 | |
1,370 | 1,375 | 1,353 | 1,358 | -11 | -0.8 | 63,900 | |
1,350 | 1,369 | 1,340 | 1,369 | +25 | +1.9 | 64,500 | |
1,352 | 1,362 | 1,338 | 1,344 | -7 | -0.5 | 136,200 | |
1,368 | 1,377 | 1,351 | 1,351 | -17 | -1.2 | 142,400 | |
1,387 | 1,394 | 1,360 | 1,368 | -26 | -1.9 | 233,400 | |
1,400 | 1,400 | 1,385 | 1,394 | -14 | -1.0 | 125,500 | |
1,439 | 1,439 | 1,404 | 1,408 | -43 | -3.0 | 89,800 | |
1,460 | 1,470 | 1,447 | 1,451 | -15 | -1.0 | 82,700 | |
1,440 | 1,466 | 1,433 | 1,466 | +31 | +2.2 | 135,500 | |
1,435 | 1,440 | 1,429 | 1,435 | +13 | +0.9 | 50,200 | |
1,414 | 1,424 | 1,406 | 1,422 | -2 | -0.1 | 61,100 | |
1,418 | 1,425 | 1,407 | 1,424 | +2 | +0.1 | 62,300 | |
1,431 | 1,431 | 1,415 | 1,422 | -4 | -0.3 | 34,400 | |
1,421 | 1,433 | 1,420 | 1,426 | +6 | +0.4 | 46,900 | |
1,414 | 1,422 | 1,410 | 1,420 | +16 | +1.1 | 38,800 | |
1,410 | 1,411 | 1,402 | 1,404 | +4 | +0.3 | 31,000 | |
1,408 | 1,416 | 1,400 | 1,400 | -4 | -0.3 | 38,400 |