38,556.87 | -298.50 | 157.59 | +0.47 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-0.77% | 0.29% | -1.06% | 0.05% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,007 | 1,975 | 1,975 | -26 | -1.3 | 203,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,992 | 1,974 | 1,980 | -7 | -0.4 | 59,200 | |
1,993 | 2,002 | 1,987 | 1,987 | -9 | -0.5 | 40,100 | |
1,980 | 2,002 | 1,980 | 1,996 | +11 | +0.6 | 61,500 | |
1,994 | 2,002 | 1,975 | 1,985 | 0 | 0.0 | 62,200 | |
1,992 | 1,992 | 1,975 | 1,985 | -8 | -0.4 | 59,200 | |
1,995 | 1,999 | 1,981 | 1,993 | -2 | -0.1 | 41,500 | |
2,005 | 2,006 | 1,988 | 1,995 | -10 | -0.5 | 48,900 | |
1,978 | 2,005 | 1,978 | 2,005 | +27 | +1.4 | 79,900 | |
1,997 | 1,997 | 1,975 | 1,978 | +3 | +0.2 | 67,300 | |
2,000 | 2,003 | 1,975 | 1,975 | -28 | -1.4 | 65,800 | |
2,000 | 2,008 | 1,989 | 2,003 | +2 | +0.1 | 74,900 | |
1,980 | 2,010 | 1,980 | 2,001 | +32 | +1.6 | 101,300 | |
1,994 | 1,994 | 1,968 | 1,969 | -28 | -1.4 | 114,300 | |
1,992 | 2,014 | 1,955 | 1,997 | -11 | -0.5 | 225,000 | |
2,030 | 2,030 | 2,004 | 2,008 | -16 | -0.8 | 109,500 | |
2,032 | 2,040 | 2,022 | 2,024 | -23 | -1.1 | 55,300 | |
2,035 | 2,061 | 2,032 | 2,047 | +17 | +0.8 | 102,200 | |
2,040 | 2,049 | 2,024 | 2,030 | -6 | -0.3 | 72,500 | |
2,030 | 2,040 | 2,024 | 2,036 | +2 | +0.1 | 72,100 | |
2,012 | 2,034 | 2,009 | 2,034 | +22 | +1.1 | 72,700 | |
2,035 | 2,036 | 2,006 | 2,012 | -24 | -1.2 | 59,100 | |
2,039 | 2,055 | 2,033 | 2,036 | +5 | +0.2 | 101,500 | |
2,034 | 2,047 | 2,024 | 2,031 | -1 | -0.0 | 110,200 | |
2,031 | 2,036 | 2,019 | 2,032 | 0 | 0.0 | 95,300 | |
2,005 | 2,032 | 2,005 | 2,032 | +26 | +1.3 | 151,600 | |
1,996 | 2,012 | 1,995 | 2,006 | +11 | +0.6 | 161,100 | |
1,978 | 1,998 | 1,978 | 1,995 | +20 | +1.0 | 90,300 | |
1,986 | 1,992 | 1,975 | 1,975 | -5 | -0.3 | 89,000 | |
1,963 | 1,984 | 1,963 | 1,980 | +17 | +0.9 | 63,100 | |
1,965 | 1,974 | 1,958 | 1,963 | -2 | -0.1 | 118,000 |