39,103.22 | +486.12 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 619 | 609 | 615 | +1 | +0.2 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 634 | 626 | 629 | -3 | -0.5 | 112,800 | |
633 | 637 | 625 | 632 | -10 | -1.6 | 198,800 | |
649 | 649 | 638 | 642 | +3 | +0.5 | 235,500 | |
643 | 648 | 639 | 639 | -14 | -2.1 | 119,800 | |
653 | 656 | 647 | 653 | 0 | 0.0 | 95,100 | |
655 | 659 | 653 | 653 | -5 | -0.8 | 103,700 | |
665 | 669 | 656 | 658 | -8 | -1.2 | 131,000 | |
656 | 669 | 656 | 666 | +5 | +0.8 | 69,800 | |
660 | 664 | 650 | 661 | +1 | +0.2 | 113,900 | |
656 | 664 | 652 | 660 | +7 | +1.1 | 109,700 | |
654 | 655 | 648 | 653 | +2 | +0.3 | 58,100 | |
651 | 654 | 648 | 651 | +3 | +0.5 | 56,600 | |
649 | 652 | 645 | 648 | +2 | +0.3 | 46,400 | |
638 | 646 | 636 | 646 | +3 | +0.5 | 77,500 | |
637 | 648 | 636 | 643 | +1 | +0.2 | 77,800 | |
644 | 646 | 638 | 642 | -5 | -0.8 | 104,200 | |
645 | 650 | 638 | 647 | -1 | -0.2 | 115,800 | |
640 | 648 | 640 | 648 | +5 | +0.8 | 85,500 | |
651 | 652 | 643 | 643 | -8 | -1.2 | 82,500 | |
647 | 655 | 636 | 651 | +9 | +1.4 | 134,400 | |
631 | 644 | 630 | 642 | +13 | +2.1 | 237,100 | |
631 | 643 | 627 | 629 | -10 | -1.6 | 269,600 | |
645 | 647 | 637 | 639 | -15 | -2.3 | 154,300 | |
645 | 655 | 643 | 654 | +9 | +1.4 | 179,700 | |
633 | 647 | 625 | 645 | +11 | +1.7 | 212,700 | |
647 | 648 | 629 | 634 | -17 | -2.6 | 174,800 | |
650 | 660 | 646 | 651 | -4 | -0.6 | 209,300 | |
665 | 666 | 648 | 655 | -14 | -2.1 | 85,200 | |
666 | 670 | 661 | 669 | -2 | -0.3 | 100,700 | |
667 | 673 | 663 | 671 | +3 | +0.4 | 84,100 |