38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 771 | 52週安値 | 642 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 742 | 742 | -1 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 699 | 695 | 699 | +5 | +0.7 | 1,800 | |
694 | 695 | 689 | 694 | 0 | 0.0 | 1,400 | |
695 | 695 | 691 | 694 | -1 | -0.1 | 900 | |
690 | 695 | 689 | 695 | +5 | +0.7 | 2,400 | |
689 | 690 | 686 | 690 | +1 | +0.1 | 4,500 | |
689 | 689 | 685 | 689 | +1 | +0.1 | 2,000 | |
687 | 688 | 684 | 688 | +3 | +0.4 | 2,500 | |
685 | 685 | 685 | 685 | 0 | 0.0 | 900 | |
684 | 685 | 684 | 685 | +2 | +0.3 | 1,200 | |
682 | 683 | 682 | 683 | +1 | +0.1 | 200 | |
683 | 683 | 682 | 682 | +2 | +0.3 | 600 | |
681 | 682 | 680 | 680 | -2 | -0.3 | 600 | |
680 | 682 | 680 | 682 | +2 | +0.3 | 1,600 | |
679 | 681 | 679 | 680 | +1 | +0.1 | 1,100 | |
678 | 680 | 678 | 679 | -2 | -0.3 | 500 | |
678 | 683 | 677 | 681 | +1 | +0.1 | 1,300 | |
686 | 686 | 676 | 680 | -5 | -0.7 | 5,800 | |
681 | 686 | 680 | 685 | +4 | +0.6 | 2,400 | |
677 | 681 | 677 | 681 | +6 | +0.9 | 1,200 | |
678 | 678 | 675 | 675 | -5 | -0.7 | 2,100 | |
680 | 680 | 680 | 680 | +1 | +0.1 | 800 | |
676 | 679 | 676 | 679 | 0 | 0.0 | 1,200 | |
676 | 679 | 673 | 679 | +3 | +0.4 | 2,200 | |
677 | 677 | 674 | 676 | -1 | -0.1 | 2,300 | |
676 | 677 | 674 | 677 | +4 | +0.6 | 1,200 | |
676 | 676 | 673 | 673 | -3 | -0.4 | 3,100 | |
677 | 677 | 672 | 676 | 0 | 0.0 | 2,100 | |
673 | 676 | 672 | 676 | +3 | +0.4 | 1,700 | |
672 | 673 | 672 | 673 | -1 | -0.1 | 300 | |
674 | 674 | 674 | 674 | +1 | +0.1 | 200 |