38,705.53 | -149.84 | 157.20 | +0.32 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.39% | 0.20% | -0.55% | -0.46% |
52週高値 | 2,355 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,915 | 1,860 | 1,864 | -27 | -1.4 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,916 | 1,868 | 1,916 | +35 | +1.9 | 53,900 | |
1,972 | 1,974 | 1,864 | 1,881 | -110 | -5.5 | 109,900 | |
1,732 | 1,992 | 1,710 | 1,991 | +243 | +13.9 | 547,800 | |
1,692 | 1,764 | 1,662 | 1,748 | +56 | +3.3 | 288,300 | |
1,762 | 1,828 | 1,677 | 1,692 | -68 | -3.9 | 201,500 | |
1,852 | 1,906 | 1,755 | 1,760 | -80 | -4.3 | 112,400 | |
1,759 | 1,840 | 1,757 | 1,840 | +82 | +4.7 | 58,300 | |
1,788 | 1,796 | 1,735 | 1,758 | -10 | -0.6 | 53,800 | |
1,789 | 1,824 | 1,755 | 1,768 | -21 | -1.2 | 43,000 | |
1,874 | 1,885 | 1,781 | 1,789 | -95 | -5.0 | 47,100 | |
1,916 | 1,977 | 1,884 | 1,884 | -32 | -1.7 | 82,400 | |
1,869 | 1,969 | 1,840 | 1,916 | +58 | +3.1 | 130,600 | |
1,830 | 1,889 | 1,826 | 1,858 | -12 | -0.6 | 61,800 | |
1,840 | 1,896 | 1,833 | 1,870 | +41 | +2.2 | 68,800 | |
1,783 | 1,836 | 1,754 | 1,829 | +27 | +1.5 | 52,800 | |
1,807 | 1,835 | 1,772 | 1,802 | +28 | +1.6 | 76,100 | |
1,760 | 1,803 | 1,747 | 1,774 | +24 | +1.4 | 63,700 | |
1,785 | 1,785 | 1,731 | 1,750 | -15 | -0.8 | 51,000 | |
1,720 | 1,800 | 1,711 | 1,765 | +45 | +2.6 | 129,700 | |
1,781 | 1,807 | 1,720 | 1,720 | -30 | -1.7 | 77,300 | |
1,874 | 1,902 | 1,736 | 1,750 | -130 | -6.9 | 50,500 | |
1,898 | 1,946 | 1,860 | 1,880 | -18 | -0.9 | 59,000 | |
1,845 | 1,909 | 1,845 | 1,898 | +68 | +3.7 | 70,200 | |
1,831 | 1,905 | 1,814 | 1,830 | -1 | -0.1 | 83,200 | |
1,927 | 2,003 | 1,816 | 1,831 | -115 | -5.9 | 130,100 | |
2,018 | 2,029 | 1,921 | 1,946 | -71 | -3.5 | 99,600 | |
2,090 | 2,090 | 1,960 | 2,017 | -53 | -2.6 | 130,100 | |
2,174 | 2,199 | 2,060 | 2,070 | -104 | -4.8 | 86,800 | |
2,144 | 2,188 | 2,122 | 2,174 | +30 | +1.4 | 73,600 | |
2,106 | 2,180 | 2,072 | 2,144 | +69 | +3.3 | 119,700 |