38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,733 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,500 | 1,473 | 1,493 | +14 | +0.9 | 139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,617 | 1,605 | 1,613 | +7 | +0.4 | 54,300 | |
1,595 | 1,607 | 1,595 | 1,606 | +11 | +0.7 | 50,800 | |
1,585 | 1,604 | 1,585 | 1,595 | +8 | +0.5 | 55,700 | |
1,588 | 1,596 | 1,585 | 1,587 | +1 | +0.1 | 45,600 | |
1,561 | 1,587 | 1,561 | 1,586 | +27 | +1.7 | 40,400 | |
1,545 | 1,559 | 1,543 | 1,559 | +20 | +1.3 | 46,200 | |
1,522 | 1,543 | 1,521 | 1,539 | +9 | +0.6 | 37,400 | |
1,533 | 1,539 | 1,527 | 1,530 | -7 | -0.5 | 34,300 | |
1,530 | 1,537 | 1,520 | 1,537 | +13 | +0.9 | 37,000 | |
1,502 | 1,524 | 1,497 | 1,524 | +15 | +1.0 | 56,800 | |
1,537 | 1,540 | 1,505 | 1,509 | -20 | -1.3 | 93,700 | |
1,520 | 1,529 | 1,513 | 1,529 | +9 | +0.6 | 53,000 | |
1,520 | 1,531 | 1,515 | 1,520 | -1 | -0.1 | 47,000 | |
1,545 | 1,553 | 1,520 | 1,521 | -12 | -0.8 | 55,400 | |
1,533 | 1,537 | 1,522 | 1,533 | +15 | +1.0 | 59,600 | |
1,538 | 1,544 | 1,514 | 1,518 | -25 | -1.6 | 83,100 | |
1,576 | 1,579 | 1,542 | 1,543 | -46 | -2.9 | 80,400 | |
1,610 | 1,634 | 1,578 | 1,589 | +17 | +1.1 | 237,800 | |
1,589 | 1,596 | 1,570 | 1,572 | -14 | -0.9 | 132,800 | |
1,589 | 1,590 | 1,578 | 1,586 | -3 | -0.2 | 45,200 | |
1,597 | 1,599 | 1,587 | 1,589 | -2 | -0.1 | 46,600 | |
1,590 | 1,595 | 1,582 | 1,591 | +3 | +0.2 | 43,300 | |
1,591 | 1,596 | 1,578 | 1,588 | -4 | -0.3 | 32,000 | |
1,578 | 1,597 | 1,578 | 1,592 | +11 | +0.7 | 28,200 | |
1,596 | 1,598 | 1,581 | 1,581 | -3 | -0.2 | 26,800 | |
1,600 | 1,600 | 1,573 | 1,584 | -17 | -1.1 | 61,700 | |
1,601 | 1,616 | 1,599 | 1,601 | -4 | -0.2 | 33,000 | |
1,618 | 1,618 | 1,597 | 1,605 | -14 | -0.9 | 49,900 | |
1,630 | 1,638 | 1,618 | 1,619 | -11 | -0.7 | 47,900 | |
1,609 | 1,630 | 1,607 | 1,630 | +21 | +1.3 | 36,200 |