52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 305 | 302 | 304 | -1 | -0.3 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 285 | 280 | 285 | +2 | +0.7 | 16,400 | |
275 | 283 | 275 | 283 | +4 | +1.4 | 15,700 | |
277 | 279 | 274 | 279 | +1 | +0.4 | 15,200 | |
275 | 280 | 275 | 278 | +1 | +0.4 | 15,900 | |
279 | 279 | 274 | 277 | +1 | +0.4 | 10,800 | |
273 | 278 | 273 | 276 | +1 | +0.4 | 11,200 | |
270 | 275 | 268 | 275 | +5 | +1.9 | 9,800 | |
276 | 278 | 265 | 270 | -5 | -1.8 | 42,400 | |
278 | 279 | 270 | 275 | +1 | +0.4 | 38,400 | |
272 | 278 | 271 | 274 | 0 | 0.0 | 21,600 | |
276 | 276 | 267 | 274 | +1 | +0.4 | 20,600 | |
272 | 277 | 272 | 273 | -5 | -1.8 | 9,800 | |
270 | 278 | 264 | 278 | +8 | +3.0 | 68,800 | |
267 | 274 | 265 | 270 | +4 | +1.5 | 34,300 | |
262 | 267 | 261 | 266 | +5 | +1.9 | 24,300 | |
270 | 270 | 260 | 261 | -10 | -3.7 | 57,300 | |
266 | 271 | 259 | 271 | +1 | +0.4 | 74,000 | |
275 | 276 | 263 | 270 | -6 | -2.2 | 135,600 | |
277 | 282 | 272 | 276 | -9 | -3.2 | 109,100 | |
276 | 285 | 270 | 285 | -1 | -0.3 | 349,700 | |
250 | 330 | 250 | 286 | +36 | +14.4 | 1,254,300 | |
248 | 250 | 248 | 250 | +2 | +0.8 | 8,500 | |
250 | 250 | 248 | 248 | -1 | -0.4 | 5,500 | |
249 | 250 | 249 | 249 | 0 | 0.0 | 1,500 | |
250 | 250 | 248 | 249 | -1 | -0.4 | 17,700 | |
250 | 250 | 249 | 250 | 0 | 0.0 | 6,300 | |
250 | 250 | 249 | 250 | 0 | 0.0 | 4,000 | |
250 | 250 | 248 | 250 | 0 | 0.0 | 5,600 | |
248 | 250 | 248 | 250 | +3 | +1.2 | 25,800 | |
248 | 248 | 246 | 247 | +1 | +0.4 | 5,300 |