38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 788 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 580 | 578 | 580 | +2 | +0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 416 | 429 | +1 | +0.2 | 4,500 | |
429 | 430 | 426 | 428 | +1 | +0.2 | 2,600 | |
422 | 427 | 420 | 427 | +7 | +1.7 | 2,200 | |
420 | 420 | 420 | 420 | -1 | -0.2 | 700 | |
419 | 422 | 419 | 421 | +4 | +1.0 | 4,300 | |
417 | 417 | 416 | 417 | -1 | -0.2 | 2,700 | |
417 | 418 | 412 | 418 | +4 | +1.0 | 900 | |
413 | 419 | 413 | 414 | +1 | +0.2 | 2,300 | |
413 | 417 | 413 | 413 | -3 | -0.7 | 2,100 | |
413 | 417 | 413 | 416 | +5 | +1.2 | 3,300 | |
407 | 415 | 407 | 411 | -4 | -1.0 | 3,400 | |
405 | 415 | 403 | 415 | +10 | +2.5 | 5,300 | |
400 | 405 | 400 | 405 | +4 | +1.0 | 1,500 | |
402 | 402 | 396 | 401 | -1 | -0.2 | 1,200 | |
400 | 405 | 400 | 402 | +2 | +0.5 | 400 | |
399 | 400 | 399 | 400 | +1 | +0.3 | 400 | |
393 | 399 | 393 | 399 | -1 | -0.2 | 1,600 | |
396 | 400 | 396 | 400 | -1 | -0.2 | 2,500 | |
400 | 401 | 400 | 401 | +1 | +0.2 | 300 | |
403 | 405 | 400 | 400 | -1 | -0.2 | 2,300 | |
400 | 401 | 400 | 401 | +1 | +0.2 | 600 | |
400 | 400 | 398 | 400 | +4 | +1.0 | 2,400 | |
396 | 396 | 396 | 396 | +4 | +1.0 | 200 | |
392 | 392 | 392 | 392 | 0 | 0.0 | 100 | |
400 | 400 | 391 | 392 | -5 | -1.3 | 2,000 | |
395 | 397 | 395 | 397 | +1 | +0.3 | 400 | |
400 | 400 | 396 | 396 | -2 | -0.5 | 900 | |
405 | 405 | 398 | 398 | +2 | +0.5 | 6,800 | |
385 | 400 | 385 | 396 | +1 | +0.3 | 4,500 | |
400 | 400 | 379 | 395 | -8 | -2.0 | 26,000 |