38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 1,648 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,502 | 2,455 | 2,475 | -35 | -1.4 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,150 | 4,085 | 4,140 | +60 | +1.5 | 2,200 | |
4,210 | 4,225 | 4,080 | 4,080 | -75 | -1.8 | 4,000 | |
4,190 | 4,195 | 4,145 | 4,155 | -60 | -1.4 | 1,200 | |
4,200 | 4,240 | 4,185 | 4,215 | +10 | +0.2 | 3,800 | |
4,155 | 4,300 | 4,155 | 4,205 | +45 | +1.1 | 3,100 | |
4,160 | 4,200 | 4,160 | 4,160 | -70 | -1.7 | 2,100 | |
4,165 | 4,230 | 4,110 | 4,230 | -5 | -0.1 | 3,600 | |
4,100 | 4,235 | 4,050 | 4,235 | +140 | +3.4 | 3,200 | |
4,245 | 4,245 | 4,090 | 4,095 | -115 | -2.7 | 4,200 | |
4,280 | 4,285 | 4,050 | 4,210 | 0 | 0.0 | 8,600 | |
4,095 | 4,275 | 4,095 | 4,210 | +90 | +2.2 | 10,000 | |
3,935 | 4,120 | 3,810 | 4,120 | +180 | +4.6 | 7,000 | |
4,010 | 4,685 | 3,785 | 3,940 | -45 | -1.1 | 45,500 | |
3,845 | 4,005 | 3,755 | 3,985 | +245 | +6.6 | 21,700 | |
3,595 | 3,820 | 3,595 | 3,740 | +185 | +5.2 | 11,300 | |
3,580 | 3,580 | 3,555 | 3,555 | -15 | -0.4 | 700 | |
3,585 | 3,585 | 3,550 | 3,570 | -10 | -0.3 | 700 | |
3,540 | 3,580 | 3,530 | 3,580 | +100 | +2.9 | 4,500 | |
3,400 | 3,540 | 3,390 | 3,480 | -15 | -0.4 | 4,500 | |
3,555 | 3,555 | 3,310 | 3,495 | -60 | -1.7 | 11,600 | |
3,600 | 3,600 | 3,535 | 3,555 | -75 | -2.1 | 2,600 | |
3,590 | 3,640 | 3,590 | 3,630 | +30 | +0.8 | 2,900 | |
3,615 | 3,650 | 3,585 | 3,600 | +20 | +0.6 | 4,600 | |
3,630 | 3,645 | 3,510 | 3,580 | -50 | -1.4 | 4,100 | |
3,625 | 3,630 | 3,600 | 3,630 | +20 | +0.6 | 3,300 | |
3,475 | 3,625 | 3,475 | 3,610 | +80 | +2.3 | 3,600 | |
3,555 | 3,590 | 3,450 | 3,530 | +15 | +0.4 | 3,700 | |
3,695 | 3,695 | 3,410 | 3,515 | -180 | -4.9 | 11,100 | |
3,880 | 3,880 | 3,640 | 3,695 | -115 | -3.0 | 5,200 | |
4,000 | 4,140 | 3,810 | 3,810 | - | - | 7,100 |