52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,032 | 4,075 | 3,793 | 3,816 | -216 | -5.4 | 2,359,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 4,297 | 3,531 | 4,032 | +352 | +9.6 | 4,480,300 | |
3,428 | 3,733 | 3,285 | 3,680 | +238 | +6.9 | 4,716,500 | |
3,675 | 3,861 | 3,430 | 3,442 | -200 | -5.5 | 7,245,600 | |
3,136 | 3,662 | 3,105 | 3,642 | +503 | +16.0 | 6,467,900 | |
3,192 | 3,201 | 3,036 | 3,139 | -38 | -1.2 | 3,367,400 | |
3,174 | 3,235 | 3,123 | 3,177 | +42 | +1.3 | 3,239,300 | |
3,245 | 3,254 | 3,023 | 3,135 | -110 | -3.4 | 4,442,600 | |
3,408 | 3,436 | 3,226 | 3,245 | -153 | -4.5 | 3,285,000 | |
3,204 | 3,410 | 3,158 | 3,398 | +228 | +7.2 | 6,947,800 | |
3,147 | 3,189 | 3,087 | 3,170 | +23 | +0.7 | 4,796,500 | |
3,285 | 3,426 | 3,137 | 3,147 | -128 | -3.9 | 5,736,600 | |
3,405 | 3,585 | 3,265 | 3,275 | -25 | -0.8 | 4,780,700 | |
3,130 | 3,300 | 3,080 | 3,300 | +210 | +6.8 | 3,205,000 | |
2,999 | 3,145 | 2,956 | 3,090 | +80 | +2.7 | 3,971,700 | |
3,175 | 3,180 | 2,984 | 3,010 | -160 | -5.0 | 2,738,200 | |
3,040 | 3,180 | 2,904 | 3,170 | +115 | +3.8 | 2,824,000 | |
3,045 | 3,140 | 2,985 | 3,055 | +5 | +0.2 | 3,129,400 | |
2,991 | 3,125 | 2,871 | 3,050 | +76 | +2.6 | 3,612,500 | |
3,010 | 3,095 | 2,866 | 2,974 | -41 | -1.4 | 5,525,700 | |
3,055 | 3,075 | 2,941 | 3,015 | -60 | -2.0 | 4,629,100 | |
3,155 | 3,225 | 3,065 | 3,075 | -70 | -2.2 | 5,017,000 | |
3,330 | 3,445 | 3,135 | 3,145 | -165 | -5.0 | 5,115,200 | |
3,260 | 3,360 | 3,215 | 3,310 | +45 | +1.4 | 4,811,100 | |
3,230 | 3,380 | 3,175 | 3,265 | +15 | +0.5 | 4,457,300 | |
3,100 | 3,295 | 3,095 | 3,250 | +130 | +4.2 | 3,607,100 | |
3,065 | 3,260 | 2,935 | 3,120 | +50 | +1.6 | 3,990,500 | |
2,994 | 3,075 | 2,840 | 3,070 | +88 | +3.0 | 3,953,400 | |
3,010 | 3,080 | 2,874 | 2,982 | -10 | -0.3 | 3,360,200 | |
2,766 | 3,060 | 2,745 | 2,992 | +227 | +8.2 | 4,108,800 |