39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 3,442.0 | 52週安値 | 2,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,908.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902.0 | 2,921.0 | 2,885.0 | 2,917.5 | +9.5 | +0.3 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,081.0 | 3,120.0 | 3,079.0 | 3,108.0 | +29.0 | +0.9 | 119,300 | |
3,075.0 | 3,099.0 | 3,056.0 | 3,079.0 | -9.0 | -0.3 | 101,300 | |
3,083.0 | 3,102.0 | 3,074.0 | 3,088.0 | +15.0 | +0.5 | 135,700 | |
3,067.0 | 3,084.0 | 3,054.0 | 3,073.0 | +10.0 | +0.3 | 144,200 | |
3,114.0 | 3,119.0 | 3,050.0 | 3,063.0 | -54.0 | -1.7 | 152,300 | |
3,119.0 | 3,122.0 | 3,098.0 | 3,117.0 | +21.0 | +0.7 | 123,100 | |
3,075.0 | 3,105.0 | 3,075.0 | 3,096.0 | +20.0 | +0.7 | 172,200 | |
3,092.0 | 3,096.0 | 3,055.0 | 3,076.0 | -48.0 | -1.5 | 187,300 | |
3,132.0 | 3,140.0 | 3,118.0 | 3,124.0 | +10.0 | +0.3 | 210,700 | |
3,100.0 | 3,121.0 | 3,082.0 | 3,114.0 | +15.0 | +0.5 | 142,800 | |
3,117.0 | 3,121.0 | 3,086.0 | 3,099.0 | -28.0 | -0.9 | 164,100 | |
3,123.0 | 3,131.0 | 3,097.0 | 3,127.0 | -1.0 | -0.0 | 144,000 | |
3,147.0 | 3,157.0 | 3,126.0 | 3,128.0 | -19.0 | -0.6 | 164,900 | |
3,131.0 | 3,149.0 | 3,131.0 | 3,147.0 | +13.0 | +0.4 | 76,100 | |
3,140.0 | 3,152.0 | 3,126.0 | 3,134.0 | +6.0 | +0.2 | 97,600 | |
3,130.0 | 3,147.0 | 3,119.0 | 3,128.0 | -9.0 | -0.3 | 153,400 | |
3,100.0 | 3,137.0 | 3,089.0 | 3,137.0 | +48.0 | +1.6 | 168,200 | |
3,079.0 | 3,089.0 | 3,055.0 | 3,089.0 | +4.0 | +0.1 | 137,000 | |
3,071.0 | 3,087.0 | 3,035.0 | 3,085.0 | +8.0 | +0.3 | 165,200 | |
3,103.0 | 3,104.0 | 3,043.0 | 3,077.0 | -18.0 | -0.6 | 226,800 | |
3,083.0 | 3,102.0 | 3,064.0 | 3,095.0 | -8.0 | -0.3 | 152,400 | |
3,085.0 | 3,108.0 | 3,071.0 | 3,103.0 | +20.0 | +0.6 | 144,900 | |
3,056.0 | 3,096.0 | 3,056.0 | 3,083.0 | +30.0 | +1.0 | 157,900 | |
3,066.0 | 3,066.0 | 3,023.0 | 3,053.0 | -13.0 | -0.4 | 142,400 | |
3,109.0 | 3,114.0 | 3,047.0 | 3,066.0 | -59.0 | -1.9 | 263,700 | |
3,137.0 | 3,145.0 | 3,115.0 | 3,125.0 | -18.0 | -0.6 | 139,700 | |
3,157.0 | 3,165.0 | 3,136.0 | 3,143.0 | -1.0 | -0.0 | 208,600 | |
3,133.0 | 3,152.0 | 3,131.0 | 3,144.0 | +12.0 | +0.4 | 123,600 | |
3,136.0 | 3,156.0 | 3,122.0 | 3,132.0 | +2.0 | +0.1 | 147,700 | |
3,170.0 | 3,177.0 | 3,127.0 | 3,130.0 | -28.0 | -0.9 | 172,300 |