米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- キッコマン(2801)
- 時系列
キッコーマン(2801) 年足四本値
| 52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,730.2 | 2,051.0 | 1,707.4 | 1,819.0 | +92.2 | +5.3 | 268,693,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 161.3 | 184.7 | 148.7 | 159.2 | -1.7 | -1.1 | 264,631,765 | |
| 179.0 | 211.4 | 144.7 | 160.9 | -16.2 | -9.1 | 331,653,332 | |
| 214.0 | 217.6 | 131.1 | 177.1 | -26.0 | -12.8 | 358,794,901 | |
| 179.6 | 229.6 | 160.6 | 203.1 | +21.8 | +12.0 | 346,292,330 | |
| 298.7 | 298.7 | 121.5 | 181.3 | -115.7 | -39.0 | 238,856,176 | |
| 196.8 | 309.1 | 195.1 | 297.0 | +93.3 | +45.8 | 416,489,895 | |
| 184.7 | 240.0 | 176.1 | 203.7 | +19.0 | +10.3 | 250,182,302 | |
| 144.3 | 267.6 | 141.6 | 184.7 | +40.4 | +28.0 | 741,143,210 | |
| 111.7 | 166.6 | 109.6 | 144.3 | +30.9 | +27.2 | 354,937,383 | |
| 125.2 | 143.8 | 106.6 | 113.4 | -17.2 | -13.2 | 372,376,099 | |
| 77.0 | 152.1 | 71.0 | 130.6 | +53.5 | +69.4 | 1,064,302,943 | |
| 65.1 | 82.2 | 60.2 | 77.1 | +13.7 | +21.6 | 399,948,935 | |
| 65.3 | 78.6 | 58.3 | 63.4 | -0.2 | -0.3 | 358,316,762 | |
| 67.8 | 71.0 | 54.9 | 63.6 | -3.4 | -5.1 | 226,963,066 | |
| 60.8 | 74.7 | 57.5 | 67.0 | +6.0 | +9.8 | 333,566,773 | |
| 71.2 | 74.7 | 56.7 | 61.0 | -10.2 | -14.3 | 100,102,584 | |
| 59.7 | 79.8 | 58.3 | 71.2 | +11.5 | +19.3 | 502,647,555 | |
| 51.4 | 62.6 | 49.1 | 59.7 | +9.1 | +18.0 | 303,114,102 | |
| 47.4 | 57.4 | 44.2 | 50.6 | +3.1 | +6.5 | 345,778,756 | |
| 36.7 | 70.8 | 35.5 | 47.5 | +9.3 | +24.3 | 848,523,851 | |
| 34.2 | 41.6 | 34.2 | 38.2 | +4.0 | +11.7 | 82,903,010 | |
| 43.9 | 45.7 | 33.6 | 34.2 | -10.3 | -23.1 | 80,429,484 | |
| 32.6 | 47.0 | 31.9 | 44.5 | +11.9 | +36.5 | 397,597,733 | |
| 20.3 | 33.6 | 19.7 | 32.6 | +12.5 | +62.2 | 706,958,493 | |
| 18.9 | 23.2 | 18.6 | 20.1 | +1.5 | +8.1 | 297,540,035 | |
| 22.2 | 23.2 | 17.8 | 18.6 | -3.7 | -16.6 | 233,277,494 | |
| 22.0 | 28.8 | 20.7 | 22.3 | +0.1 | +0.5 | － | |
| 28.3 | 28.3 | 21.6 | 22.2 | -5.6 | -20.1 | － | |
| 26.6 | 35.7 | 25.9 | 27.8 | +0.8 | +3.0 | － | |
| 22.6 | 29.0 | 18.6 | 27.0 | -1.1 | -3.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
