38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.0 | 1,866.0 | 1,748.0 | 1,819.0 | -5.5 | -0.3 | 15,001,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,090.0 | -0.5 | 1,087 | 12,057,500 | 164,200 | 200,200 | 1.22 | |
1,096.0 | +1.3 | 1,076 | 19,810,000 | 181,500 | 197,300 | 1.09 | |
1,082.0 | -4.6 | 1,123 | 17,471,000 | 234,200 | 189,700 | 0.81 | |
1,134.0 | +0.9 | 1,123 | 13,087,500 | 282,700 | 173,300 | 0.61 | |
1,124.0 | +6.2 | 1,117 | 15,048,000 | 278,800 | 179,000 | 0.64 | |
1,058.0 | +1.5 | 1,046 | 14,229,500 | 247,000 | 264,700 | 1.07 | |
1,042.0 | -9.1 | 1,074 | 27,071,000 | 423,500 | 266,500 | 0.63 | |
1,146.0 | +0.5 | 1,136 | 19,712,500 | 405,300 | 181,500 | 0.45 | |
1,140.0 | -3.2 | 1,159 | 13,570,500 | 428,200 | 189,300 | 0.44 | |
1,178.0 | +5.6 | 1,150 | 11,841,500 | 525,300 | 166,600 | 0.32 | |
1,116.0 | -4.6 | 1,158 | 22,604,500 | 524,200 | 200,700 | 0.38 | |
1,170.0 | -1.0 | 1,164 | 5,213,000 | - | - | - | |
1,182.0 | +1.7 | 1,143 | 21,494,000 | 519,800 | 145,100 | 0.28 | |
1,162.0 | -12.2 | 1,236 | 25,811,000 | 510,200 | 143,400 | 0.28 | |
1,324.0 | +2.6 | 1,304 | 25,934,000 | 575,800 | 66,600 | 0.12 | |
1,290.0 | -2.6 | 1,281 | 18,708,000 | 541,700 | 113,200 | 0.21 | |
1,324.0 | +9.1 | 1,278 | 18,338,000 | 522,900 | 116,600 | 0.22 | |
1,214.0 | +0.5 | 1,197 | 9,517,500 | 544,600 | 120,400 | 0.22 | |
1,208.0 | -3.4 | 1,221 | 15,565,500 | 549,100 | 128,600 | 0.23 | |
1,250.0 | +4.5 | 1,219 | 23,341,000 | 612,200 | 134,100 | 0.22 | |
1,196.0 | -4.6 | 1,220 | 34,053,000 | 709,800 | 137,500 | 0.19 | |
1,254.0 | -4.7 | 1,303 | 23,538,500 | 793,800 | 127,300 | 0.16 | |
1,316.0 | +0.8 | 1,308 | 20,000,500 | 847,000 | 120,200 | 0.14 | |
1,306.0 | +0.8 | 1,305 | 20,329,500 | 845,600 | 109,600 | 0.13 | |
1,296.0 | -4.1 | 1,320 | 26,935,500 | 772,800 | 110,200 | 0.14 | |
1,352.0 | +2.9 | 1,337 | 17,012,000 | 663,100 | 55,000 | 0.08 | |
1,314.0 | +5.6 | 1,307 | 23,475,000 | 670,600 | 85,900 | 0.13 | |
1,244.0 | +7.6 | 1,226 | 26,265,000 | 526,100 | 54,800 | 0.10 | |
1,156.0 | - | 1,137 | 13,637,000 | 304,500 | 41,600 | 0.14 |