38,855.37 | -44.65 | 156.67 | -0.23 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.14% | 0.01% | -0.46% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,069 | 1,065 | 1,069 | +5 | +0.5 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,053 | 1,049 | 1,052 | 0 | 0.0 | 12,100 | |
1,049 | 1,052 | 1,045 | 1,052 | +6 | +0.6 | 13,800 | |
1,051 | 1,052 | 1,046 | 1,046 | -5 | -0.5 | 11,800 | |
1,053 | 1,054 | 1,045 | 1,051 | -2 | -0.2 | 27,000 | |
1,058 | 1,059 | 1,052 | 1,053 | -5 | -0.5 | 16,200 | |
1,050 | 1,058 | 1,050 | 1,058 | +8 | +0.8 | 13,400 | |
1,053 | 1,060 | 1,050 | 1,050 | -3 | -0.3 | 17,600 | |
1,045 | 1,055 | 1,043 | 1,053 | +10 | +1.0 | 17,900 | |
1,040 | 1,045 | 1,040 | 1,043 | +3 | +0.3 | 15,300 | |
1,039 | 1,042 | 1,038 | 1,040 | +1 | +0.1 | 16,100 | |
1,040 | 1,041 | 1,038 | 1,039 | 0 | 0.0 | 13,900 | |
1,038 | 1,041 | 1,037 | 1,039 | -4 | -0.4 | 12,100 | |
1,039 | 1,043 | 1,036 | 1,043 | +7 | +0.7 | 15,100 | |
1,037 | 1,040 | 1,036 | 1,036 | -1 | -0.1 | 14,900 | |
1,036 | 1,041 | 1,035 | 1,037 | +1 | +0.1 | 36,700 | |
1,040 | 1,042 | 1,035 | 1,036 | -5 | -0.5 | 29,400 | |
1,046 | 1,046 | 1,038 | 1,041 | +3 | +0.3 | 25,900 | |
1,041 | 1,045 | 1,037 | 1,038 | -3 | -0.3 | 37,700 | |
1,087 | 1,094 | 1,031 | 1,041 | -45 | -4.1 | 207,600 | |
1,082 | 1,087 | 1,079 | 1,086 | +5 | +0.5 | 69,400 | |
1,077 | 1,081 | 1,076 | 1,081 | +3 | +0.3 | 61,300 | |
1,078 | 1,079 | 1,076 | 1,078 | +1 | +0.1 | 43,700 | |
1,076 | 1,079 | 1,075 | 1,077 | +1 | +0.1 | 35,000 | |
1,082 | 1,082 | 1,075 | 1,076 | -5 | -0.5 | 31,500 | |
1,078 | 1,081 | 1,076 | 1,081 | +3 | +0.3 | 25,900 | |
1,075 | 1,080 | 1,072 | 1,078 | +3 | +0.3 | 24,100 | |
1,070 | 1,078 | 1,066 | 1,075 | +4 | +0.4 | 27,500 | |
1,070 | 1,074 | 1,061 | 1,071 | +1 | +0.1 | 34,900 | |
1,080 | 1,080 | 1,068 | 1,070 | -6 | -0.6 | 13,400 | |
1,084 | 1,084 | 1,055 | 1,076 | -6 | -0.6 | 40,600 |