38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 169 | 158 | 166 | +8 | +5.1 | 642,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 855 | 795 | 854 | +60 | +7.6 | 188,400 | |
770 | 800 | 761 | 794 | +28 | +3.7 | 124,600 | |
750 | 766 | 742 | 766 | +17 | +2.3 | 94,800 | |
761 | 766 | 706 | 749 | -13 | -1.7 | 94,600 | |
763 | 768 | 759 | 762 | +1 | +0.1 | 84,800 | |
792 | 795 | 753 | 761 | -32 | -4.0 | 231,700 | |
780 | 798 | 765 | 793 | +14 | +1.8 | 100,000 | |
720 | 780 | 706 | 779 | +59 | +8.2 | 100,500 | |
800 | 809 | 553 | 720 | -80 | -10.0 | 365,800 | |
817 | 823 | 781 | 800 | -15 | -1.8 | 189,800 | |
812 | 827 | 811 | 815 | +3 | +0.4 | 155,900 | |
864 | 866 | 804 | 812 | -53 | -6.1 | 389,500 | |
792 | 873 | 788 | 865 | +69 | +8.7 | 234,200 | |
791 | 798 | 781 | 796 | +4 | +0.5 | 95,700 | |
772 | 795 | 760 | 792 | +20 | +2.6 | 85,500 | |
785 | 790 | 752 | 772 | -13 | -1.7 | 100,800 | |
750 | 847 | 731 | 785 | +35 | +4.7 | 223,400 | |
825 | 825 | 741 | 750 | -75 | -9.1 | 243,700 | |
816 | 828 | 781 | 825 | +4 | +0.5 | 276,100 | |
768 | 830 | 766 | 821 | +56 | +7.3 | 263,200 | |
737 | 769 | 716 | 765 | +20 | +2.7 | 223,400 | |
727 | 764 | 693 | 745 | +20 | +2.8 | 160,300 | |
780 | 793 | 715 | 725 | -57 | -7.3 | 213,000 | |
825 | 847 | 772 | 782 | -40 | -4.9 | 390,000 | |
812 | 884 | 801 | 822 | +8 | +1.0 | 205,500 | |
868 | 880 | 802 | 814 | -65 | -7.4 | 251,600 | |
850 | 935 | 842 | 879 | +9 | +1.0 | 309,600 | |
730 | 930 | 722 | 870 | +137 | +18.7 | 412,100 | |
714 | 745 | 689 | 733 | +18 | +2.5 | 144,900 | |
750 | 777 | 695 | 715 | -30 | -4.0 | 348,500 |