52週高値 | 2,974 | 52週安値 | 779 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,554 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,110 | 1,554 | 1,662 | -364 | -18.0 | 311,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 450 | 385 | 440 | -10 | -2.2 | 35,000 | |
400 | 460 | 390 | 450 | +50 | +12.5 | 73,000 | |
355 | 415 | 350 | 400 | +50 | +14.3 | 82,000 | |
345 | 365 | 340 | 350 | -10 | -2.8 | 74,000 | |
350 | 365 | 330 | 360 | +36 | +11.1 | 45,000 | |
370 | 383 | 320 | 324 | -27 | -7.7 | 44,000 | |
370 | 370 | 300 | 351 | -48 | -12.0 | 14,000 | |
390 | 400 | 360 | 399 | -11 | -2.7 | 14,000 | |
390 | 411 | 385 | 410 | +20 | +5.1 | 10,000 | |
360 | 395 | 350 | 390 | +21 | +5.7 | 44,000 | |
330 | 379 | 325 | 369 | +39 | +11.8 | 102,000 | |
330 | 338 | 305 | 330 | +35 | +11.9 | 50,000 | |
285 | 310 | 280 | 295 | -5 | -1.7 | 30,000 | |
295 | 305 | 280 | 300 | -35 | -10.4 | 14,000 | |
300 | 335 | 280 | 335 | +15 | +4.7 | 36,000 | |
290 | 320 | 290 | 320 | +20 | +6.7 | 50,000 | |
305 | 310 | 290 | 300 | -30 | -9.1 | 48,000 | |
280 | 335 | 265 | 330 | +50 | +17.9 | 35,000 | |
300 | 320 | 280 | 280 | -30 | -9.7 | 31,000 | |
395 | 395 | 295 | 310 | -105 | -25.3 | 47,000 | |
480 | 480 | 405 | 415 | -70 | -14.4 | 56,000 | |
525 | 540 | 475 | 485 | -55 | -10.2 | 41,000 | |
495 | 550 | 487 | 540 | +60 | +12.5 | 82,000 | |
510 | 540 | 450 | 480 | -35 | -6.8 | 70,000 | |
520 | 540 | 480 | 515 | -5 | -1.0 | 62,000 | |
505 | 540 | 450 | 520 | 0 | 0.0 | 146,000 | |
550 | 570 | 510 | 520 | -40 | -7.1 | 129,000 | |
605 | 605 | 510 | 560 | -30 | -5.1 | 142,000 | |
620 | 710 | 510 | 590 | -10 | -1.7 | 255,000 | |
680 | 710 | 505 | 600 | -100 | -14.3 | 385,000 |