38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,950 | 5,140 | 5,680 | +180 | +3.3 | 53,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,970 | 1,800 | 1,885 | -40 | -2.1 | 14,000 | |
1,900 | 2,000 | 1,800 | 1,925 | +110 | +6.1 | 24,400 | |
1,775 | 2,050 | 1,750 | 1,815 | +40 | +2.3 | 49,800 | |
1,800 | 1,900 | 1,725 | 1,775 | 0 | 0.0 | 16,800 | |
1,750 | 1,825 | 1,700 | 1,775 | -25 | -1.4 | 15,000 | |
1,700 | 1,850 | 1,550 | 1,800 | +100 | +5.9 | 17,400 | |
1,800 | 1,950 | 1,650 | 1,700 | -50 | -2.9 | 10,400 | |
1,925 | 1,990 | 1,675 | 1,750 | -240 | -12.1 | 26,400 | |
2,000 | 2,125 | 1,875 | 1,990 | -35 | -1.7 | 56,800 | |
1,750 | 2,425 | 1,700 | 2,025 | +300 | +17.4 | 131,800 | |
1,575 | 1,850 | 1,535 | 1,725 | +180 | +11.7 | 17,600 | |
1,435 | 1,550 | 1,435 | 1,545 | +95 | +6.6 | 13,000 | |
1,550 | 1,575 | 1,425 | 1,450 | -90 | -5.8 | 37,800 | |
1,550 | 1,595 | 1,450 | 1,540 | -35 | -2.2 | 29,000 | |
1,850 | 1,950 | 1,575 | 1,575 | -225 | -12.5 | 18,800 | |
1,750 | 1,825 | 1,700 | 1,800 | +95 | +5.6 | 16,600 | |
1,650 | 1,750 | 1,600 | 1,705 | +130 | +8.3 | 25,400 | |
1,825 | 2,000 | 1,500 | 1,575 | -175 | -10.0 | 258,600 | |
1,800 | 1,850 | 1,725 | 1,750 | -60 | -3.3 | 145,200 | |
1,975 | 1,975 | 1,775 | 1,810 | -165 | -8.4 | 31,200 | |
2,050 | 2,150 | 1,975 | 1,975 | -30 | -1.5 | 37,800 | |
1,825 | 2,225 | 1,800 | 2,005 | +155 | +8.4 | 98,600 | |
1,775 | 1,975 | 1,700 | 1,850 | +25 | +1.4 | 63,600 | |
1,800 | 1,850 | 1,725 | 1,825 | +50 | +2.8 | 18,200 | |
1,700 | 1,875 | 1,625 | 1,775 | +85 | +5.0 | 36,800 | |
1,700 | 1,800 | 1,650 | 1,690 | -35 | -2.0 | 23,800 | |
1,700 | 1,800 | 1,600 | 1,725 | +50 | +3.0 | 35,800 | |
1,700 | 1,825 | 1,575 | 1,675 | -25 | -1.5 | 20,800 | |
1,825 | 1,850 | 1,650 | 1,700 | -125 | -6.8 | 46,200 | |
1,750 | 1,900 | 1,575 | 1,825 | +75 | +4.3 | 77,600 |