52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,203 | 1,199 | 1,199 | -1 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,205 | 1,200 | 1,200 | -5 | -0.4 | 1,200 | |
1,204 | 1,205 | 1,204 | 1,205 | +2 | +0.2 | 700 | |
1,202 | 1,203 | 1,200 | 1,203 | +3 | +0.2 | 700 | |
1,198 | 1,202 | 1,198 | 1,200 | -2 | -0.2 | 1,000 | |
1,200 | 1,202 | 1,196 | 1,202 | +5 | +0.4 | 900 | |
1,193 | 1,197 | 1,193 | 1,197 | 0 | 0.0 | 700 | |
1,201 | 1,204 | 1,197 | 1,197 | -7 | -0.6 | 3,800 | |
1,204 | 1,205 | 1,200 | 1,204 | +3 | +0.2 | 2,500 | |
1,203 | 1,204 | 1,201 | 1,201 | -2 | -0.2 | 1,000 | |
1,203 | 1,203 | 1,200 | 1,203 | 0 | 0.0 | 800 | |
1,199 | 1,203 | 1,199 | 1,203 | +11 | +0.9 | 1,300 | |
1,191 | 1,192 | 1,190 | 1,192 | +1 | +0.1 | 400 | |
1,191 | 1,199 | 1,190 | 1,191 | 0 | 0.0 | 2,400 | |
1,193 | 1,198 | 1,191 | 1,191 | -2 | -0.2 | 1,300 | |
1,197 | 1,199 | 1,190 | 1,193 | +1 | +0.1 | 800 | |
1,198 | 1,198 | 1,190 | 1,192 | -4 | -0.3 | 1,300 | |
1,200 | 1,200 | 1,188 | 1,196 | -4 | -0.3 | 600 | |
1,206 | 1,206 | 1,193 | 1,200 | +10 | +0.8 | 1,600 | |
1,188 | 1,190 | 1,187 | 1,190 | +3 | +0.3 | 1,000 | |
1,185 | 1,192 | 1,185 | 1,187 | +2 | +0.2 | 1,100 | |
1,188 | 1,190 | 1,185 | 1,185 | +4 | +0.3 | 1,700 | |
1,210 | 1,210 | 1,181 | 1,181 | -29 | -2.4 | 17,800 | |
1,214 | 1,214 | 1,191 | 1,210 | -8 | -0.7 | 7,500 | |
1,185 | 1,220 | 1,183 | 1,218 | -49 | -3.9 | 31,800 | |
1,234 | 1,300 | 1,220 | 1,267 | +30 | +2.4 | 43,700 | |
1,259 | 1,267 | 1,190 | 1,237 | -27 | -2.1 | 9,300 | |
1,200 | 1,264 | 1,200 | 1,264 | +33 | +2.7 | 12,700 | |
1,232 | 1,239 | 1,222 | 1,231 | -10 | -0.8 | 4,400 | |
1,245 | 1,245 | 1,225 | 1,241 | -9 | -0.7 | 5,500 |