52週高値 | 469 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 444 | 436 | 440 | +3 | +0.7 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 530 | 523 | 530 | +9 | +1.7 | 11,200 | |
524 | 533 | 521 | 521 | -3 | -0.6 | 16,800 | |
527 | 540 | 504 | 524 | -4 | -0.8 | 29,900 | |
544 | 544 | 517 | 528 | -11 | -2.0 | 22,300 | |
548 | 551 | 531 | 539 | -9 | -1.6 | 15,100 | |
560 | 560 | 545 | 548 | -5 | -0.9 | 15,700 | |
524 | 553 | 518 | 553 | +30 | +5.7 | 17,400 | |
535 | 547 | 516 | 523 | -12 | -2.2 | 52,000 | |
540 | 543 | 534 | 535 | -2 | -0.4 | 22,700 | |
528 | 540 | 523 | 537 | +9 | +1.7 | 33,500 | |
541 | 541 | 516 | 528 | -13 | -2.4 | 17,400 | |
539 | 544 | 530 | 541 | +1 | +0.2 | 19,100 | |
547 | 561 | 539 | 540 | -7 | -1.3 | 20,000 | |
570 | 590 | 539 | 547 | -28 | -4.9 | 20,300 | |
558 | 575 | 552 | 575 | +18 | +3.2 | 41,700 | |
535 | 559 | 526 | 557 | +23 | +4.3 | 24,500 | |
534 | 535 | 527 | 534 | +1 | +0.2 | 16,400 | |
534 | 536 | 525 | 533 | -1 | -0.2 | 19,800 | |
543 | 545 | 530 | 534 | -4 | -0.7 | 17,200 | |
522 | 545 | 513 | 538 | +16 | +3.1 | 25,800 | |
524 | 530 | 520 | 522 | -2 | -0.4 | 10,300 | |
534 | 534 | 515 | 524 | -10 | -1.9 | 44,100 | |
536 | 541 | 528 | 534 | +1 | +0.2 | 14,300 | |
527 | 545 | 525 | 533 | +6 | +1.1 | 29,300 | |
514 | 540 | 510 | 527 | +13 | +2.5 | 27,600 | |
539 | 539 | 490 | 514 | -29 | -5.3 | 39,600 | |
569 | 569 | 543 | 543 | -26 | -4.6 | 37,700 | |
558 | 569 | 555 | 569 | +11 | +2.0 | 19,100 | |
557 | 560 | 554 | 558 | +1 | +0.2 | 18,900 | |
555 | 558 | 546 | 557 | 0 | 0.0 | 13,900 |