38,855.37 | -44.65 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.17% | -0.55% | -0.46% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.0 | 2,400.0 | 2,366.5 | 2,385.5 | -2.5 | -0.1 | 266,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,695.0 | -2.8 | 3,737 | 840,200 | 32,100 | 44,800 | 1.40 | |
3,800.0 | +0.1 | 3,782 | 1,179,800 | 22,200 | 37,500 | 1.69 | |
3,795.0 | +0.8 | 3,776 | 1,257,900 | 26,600 | 40,900 | 1.54 | |
3,765.0 | -1.4 | 3,751 | 1,715,100 | 27,400 | 30,300 | 1.11 | |
3,820.0 | +7.0 | 3,827 | 2,163,800 | 31,600 | 26,500 | 0.84 | |
3,570.0 | -0.7 | 3,602 | 1,165,900 | 29,800 | 29,300 | 0.98 | |
3,595.0 | +2.9 | 3,546 | 2,654,800 | 28,400 | 28,400 | 1.00 | |
3,495.0 | +0.9 | 3,448 | 879,000 | 57,300 | 41,200 | 0.72 | |
3,465.0 | -2.1 | 3,508 | 872,100 | 58,200 | 41,400 | 0.71 | |
3,540.0 | +2.6 | 3,444 | 846,100 | 58,600 | 55,900 | 0.95 | |
3,450.0 | 0.0 | 3,524 | 1,680,500 | 58,200 | 35,900 | 0.62 | |
3,450.0 | -1.7 | 3,436 | 273,800 | - | - | - | |
3,510.0 | -1.0 | 3,430 | 973,800 | 57,400 | 25,900 | 0.45 | |
3,545.0 | -4.1 | 3,701 | 1,923,100 | 48,100 | 29,200 | 0.61 | |
3,695.0 | +0.5 | 3,651 | 1,401,700 | 47,600 | 38,700 | 0.81 | |
3,675.0 | +1.2 | 3,621 | 1,922,700 | 48,500 | 47,700 | 0.98 | |
3,630.0 | -2.9 | 3,703 | 2,419,300 | 70,500 | 48,900 | 0.69 | |
3,740.0 | +19.5 | 3,503 | 3,188,400 | 92,200 | 61,200 | 0.66 | |
3,130.0 | -4.1 | 3,139 | 1,270,200 | 12,600 | 80,000 | 6.35 | |
3,265.0 | 0.0 | 3,168 | 1,632,800 | 39,900 | 75,700 | 1.90 | |
3,265.0 | -0.5 | 3,219 | 1,668,400 | 71,800 | 73,200 | 1.02 | |
3,280.0 | -4.8 | 3,415 | 1,286,800 | 36,600 | 71,300 | 1.95 | |
3,445.0 | +1.0 | 3,372 | 978,200 | 43,000 | 76,600 | 1.78 | |
3,410.0 | -1.2 | 3,427 | 1,168,700 | 46,500 | 103,300 | 2.22 | |
3,450.0 | -3.6 | 3,505 | 1,076,200 | 55,400 | 105,900 | 1.91 | |
3,580.0 | +1.8 | 3,577 | 854,700 | 48,800 | 102,800 | 2.11 | |
3,515.0 | +4.5 | 3,486 | 1,064,200 | 50,000 | 109,300 | 2.19 | |
3,365.0 | +1.8 | 3,374 | 1,174,500 | 58,700 | 111,700 | 1.90 | |
3,305.0 | -2.2 | 3,382 | 1,347,200 | 27,600 | 121,600 | 4.41 | |
3,380.0 | - | 3,375 | 812,500 | 27,500 | 113,400 | 4.12 |