38,787.38 | -132.88 | 155.89 | +1.48 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,050 | 2,012 | 2,037 | +1 | 0.0 | 287,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,041 | 2,015 | 2,026 | -19 | -0.9 | 503,200 | |
2,070 | 2,073 | 2,026 | 2,045 | -34 | -1.6 | 490,300 | |
2,085 | 2,092 | 2,075 | 2,079 | -2 | -0.1 | 265,700 | |
2,065 | 2,085 | 2,057 | 2,081 | +10 | +0.5 | 204,400 | |
2,079 | 2,079 | 2,065 | 2,071 | -1 | -0.0 | 95,900 | |
2,074 | 2,086 | 2,068 | 2,072 | +2 | +0.1 | 91,200 | |
2,061 | 2,080 | 2,059 | 2,070 | +9 | +0.4 | 95,200 | |
2,079 | 2,098 | 2,055 | 2,061 | -16 | -0.8 | 146,100 | |
2,074 | 2,109 | 2,063 | 2,077 | +3 | +0.1 | 116,600 | |
2,051 | 2,086 | 2,051 | 2,074 | +23 | +1.1 | 85,200 | |
2,049 | 2,074 | 2,045 | 2,051 | +2 | +0.1 | 82,000 | |
2,070 | 2,070 | 2,043 | 2,049 | -13 | -0.6 | 67,700 | |
2,075 | 2,087 | 2,062 | 2,062 | -4 | -0.2 | 82,400 | |
2,064 | 2,080 | 2,039 | 2,066 | +15 | +0.7 | 114,900 | |
2,055 | 2,092 | 2,050 | 2,051 | -9 | -0.4 | 137,200 | |
2,052 | 2,065 | 2,035 | 2,060 | +11 | +0.5 | 124,900 | |
2,099 | 2,102 | 2,041 | 2,049 | -42 | -2.0 | 150,300 | |
2,052 | 2,098 | 2,052 | 2,091 | +39 | +1.9 | 112,000 | |
2,070 | 2,070 | 2,036 | 2,052 | -22 | -1.1 | 150,800 | |
2,060 | 2,099 | 2,050 | 2,074 | +14 | +0.7 | 130,700 | |
2,049 | 2,085 | 2,049 | 2,060 | +11 | +0.5 | 94,900 | |
2,092 | 2,092 | 2,030 | 2,049 | -33 | -1.6 | 285,700 | |
2,132 | 2,137 | 2,082 | 2,082 | -50 | -2.3 | 127,900 | |
2,121 | 2,145 | 2,090 | 2,132 | -3 | -0.1 | 162,800 | |
2,076 | 2,147 | 2,069 | 2,135 | +46 | +2.2 | 281,800 | |
2,080 | 2,099 | 2,052 | 2,089 | -8 | -0.4 | 947,900 | |
2,101 | 2,112 | 2,087 | 2,097 | +11 | +0.5 | 321,000 | |
2,119 | 2,128 | 2,080 | 2,086 | -24 | -1.1 | 389,200 | |
2,112 | 2,121 | 2,072 | 2,110 | -15 | -0.7 | 376,200 | |
2,155 | 2,190 | 2,122 | 2,125 | -52 | -2.4 | 208,100 |