52週高値 | 608 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 252 | 237 | 239 | -3 | -1.2 | 2,570,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 857 | 733 | 844 | +71 | +9.2 | 4,974,400 | |
710 | 808 | 695 | 773 | +72 | +10.3 | 8,735,700 | |
799 | 801 | 677 | 701 | -112 | -13.8 | 10,242,000 | |
750 | 892 | 735 | 813 | -25 | -3.0 | 14,131,100 | |
941 | 966 | 833 | 838 | -109 | -11.5 | 11,688,400 | |
1,000 | 1,013 | 822 | 947 | +27 | +2.9 | 17,194,800 | |
766 | 930 | 748 | 920 | +130 | +16.5 | 14,325,400 | |
722 | 831 | 682 | 790 | +74 | +10.3 | 13,447,700 | |
733 | 748 | 691 | 716 | -23 | -3.1 | 8,374,100 | |
824 | 858 | 732 | 739 | -100 | -11.9 | 9,805,700 | |
1,055 | 1,062 | 810 | 839 | -138 | -14.1 | 11,367,800 | |
1,054 | 1,096 | 955 | 977 | -78 | -7.4 | 3,918,100 | |
1,101 | 1,158 | 1,019 | 1,055 | -75 | -6.6 | 5,900,200 | |
1,239 | 1,245 | 1,120 | 1,130 | -133 | -10.5 | 6,330,400 | |
1,371 | 1,385 | 1,253 | 1,263 | -97 | -7.1 | 4,245,800 | |
1,385 | 1,469 | 1,325 | 1,360 | -25 | -1.8 | 5,314,100 | |
1,600 | 1,605 | 1,384 | 1,385 | -206 | -12.9 | 6,122,500 | |
1,664 | 1,760 | 1,565 | 1,591 | -105 | -6.2 | 4,912,700 | |
1,760 | 1,835 | 1,637 | 1,696 | -35 | -2.0 | 5,671,400 | |
1,799 | 1,840 | 1,635 | 1,731 | -44 | -2.5 | 6,053,300 | |
1,714 | 1,775 | 1,585 | 1,775 | +35 | +2.0 | 4,120,300 | |
1,748 | 2,147 | 1,710 | 1,740 | +15 | +0.9 | 15,978,700 | |
1,596 | 1,730 | 1,533 | 1,725 | +125 | +7.8 | 4,245,100 | |
1,576 | 1,760 | 1,472 | 1,600 | +27 | +1.7 | 6,920,800 | |
1,334 | 1,642 | 1,330 | 1,573 | +209 | +15.3 | 6,803,200 | |
1,300 | 1,495 | 1,276 | 1,364 | +44 | +3.3 | 5,593,500 | |
1,370 | 1,395 | 1,226 | 1,320 | -34 | -2.5 | 3,327,700 | |
1,317 | 1,378 | 1,291 | 1,354 | +56 | +4.3 | 2,936,300 | |
1,370 | 1,414 | 1,292 | 1,298 | -57 | -4.2 | 3,008,200 | |
1,415 | 1,433 | 1,352 | 1,355 | -74 | -5.2 | 1,767,300 |