38,900.02 | +253.91 | 156.86 | -0.18 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.11% | 0.01% | 1.14% |
52週高値 | 874 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 820 | 752 | 776 | +16 | +2.1 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 244 | 229 | 244 | +7 | +3.0 | 43,900 | |
230 | 244 | 225 | 237 | +8 | +3.5 | 48,200 | |
236 | 239 | 222 | 229 | -9 | -3.8 | 46,500 | |
236 | 244 | 226 | 238 | -1 | -0.4 | 87,000 | |
239 | 244 | 225 | 239 | +2 | +0.8 | 100,200 | |
248 | 254 | 227 | 237 | -10 | -4.0 | 161,000 | |
240 | 254 | 234 | 247 | +6 | +2.5 | 100,000 | |
227 | 255 | 207 | 241 | +11 | +4.8 | 94,100 | |
247 | 250 | 175 | 230 | -17 | -6.9 | 122,000 | |
227 | 255 | 227 | 247 | +22 | +9.8 | 158,200 | |
227 | 235 | 216 | 225 | +2 | +0.9 | 139,200 | |
200 | 224 | 197 | 223 | +24 | +12.1 | 181,600 | |
203 | 204 | 195 | 199 | -6 | -2.9 | 47,500 | |
207 | 210 | 200 | 205 | -1 | -0.5 | 16,200 | |
203 | 215 | 198 | 206 | +6 | +3.0 | 75,800 | |
215 | 220 | 200 | 200 | -20 | -9.1 | 34,200 | |
226 | 226 | 210 | 220 | -8 | -3.5 | 22,200 | |
250 | 255 | 215 | 228 | -20 | -8.1 | 206,700 | |
260 | 265 | 237 | 248 | -11 | -4.2 | 169,100 | |
249 | 264 | 244 | 259 | +10 | +4.0 | 81,600 | |
247 | 252 | 228 | 249 | -3 | -1.2 | 37,500 | |
253 | 259 | 238 | 252 | -8 | -3.1 | 15,300 | |
268 | 268 | 240 | 260 | -8 | -3.0 | 17,800 | |
230 | 268 | 220 | 268 | +29 | +12.1 | 41,100 | |
272 | 282 | 212 | 239 | -33 | -12.1 | 135,100 | |
255 | 290 | 245 | 272 | +17 | +6.7 | 61,600 | |
257 | 261 | 242 | 255 | -7 | -2.7 | 52,500 | |
250 | 365 | 241 | 262 | +2 | +0.8 | 139,800 | |
261 | 263 | 238 | 260 | -5 | -1.9 | 22,000 | |
275 | 280 | 260 | 265 | -10 | -3.6 | 66,100 |