38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 874 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 762 | 753 | 761 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 752 | 717 | 720 | -5 | -0.7 | 12,300 | |
735 | 735 | 720 | 725 | -12 | -1.6 | 8,800 | |
737 | 744 | 731 | 737 | +7 | +1.0 | 6,400 | |
754 | 756 | 726 | 730 | -28 | -3.7 | 21,800 | |
756 | 760 | 731 | 758 | -38 | -4.8 | 40,200 | |
777 | 800 | 765 | 796 | +39 | +5.2 | 34,700 | |
727 | 757 | 722 | 757 | +37 | +5.1 | 4,800 | |
726 | 734 | 718 | 720 | -5 | -0.7 | 7,300 | |
720 | 725 | 717 | 725 | +14 | +2.0 | 6,500 | |
705 | 715 | 705 | 711 | +9 | +1.3 | 4,200 | |
706 | 709 | 702 | 702 | 0 | 0.0 | 2,400 | |
709 | 709 | 702 | 702 | +3 | +0.4 | 1,600 | |
710 | 710 | 690 | 699 | -8 | -1.1 | 2,900 | |
710 | 711 | 707 | 707 | -2 | -0.3 | 900 | |
713 | 715 | 709 | 709 | +1 | +0.1 | 800 | |
725 | 725 | 708 | 708 | -2 | -0.3 | 1,900 | |
703 | 713 | 703 | 710 | +7 | +1.0 | 1,800 | |
714 | 726 | 696 | 703 | -5 | -0.7 | 4,600 | |
695 | 709 | 695 | 708 | +18 | +2.6 | 4,000 | |
689 | 690 | 684 | 690 | +1 | +0.1 | 2,800 | |
682 | 700 | 672 | 689 | +27 | +4.1 | 3,300 | |
670 | 670 | 662 | 662 | -8 | -1.2 | 200 | |
665 | 670 | 665 | 670 | -5 | -0.7 | 200 | |
667 | 682 | 666 | 675 | +13 | +2.0 | 6,900 | |
656 | 672 | 652 | 662 | +1 | +0.2 | 2,600 | |
660 | 673 | 660 | 661 | -11 | -1.6 | 6,100 | |
666 | 674 | 665 | 672 | +1 | +0.1 | 1,500 | |
675 | 675 | 662 | 671 | +6 | +0.9 | 500 | |
665 | 665 | 665 | 665 | +3 | +0.5 | 200 | |
660 | 676 | 660 | 662 | +6 | +0.9 | 1,800 |