38,900.02 | +253.91 | 156.88 | -0.16 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.10% | 0.01% | 1.14% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 305 | 251 | 253 | -36 | -12.5 | 2,900,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 511 | 505 | 508 | +1 | +0.2 | 67,900 | |
501 | 510 | 501 | 507 | +8 | +1.6 | 43,900 | |
504 | 510 | 496 | 499 | -6 | -1.2 | 102,600 | |
504 | 510 | 499 | 505 | 0 | 0.0 | 52,200 | |
505 | 521 | 501 | 505 | +2 | +0.4 | 38,300 | |
506 | 515 | 500 | 503 | -4 | -0.8 | 66,500 | |
515 | 527 | 503 | 507 | -14 | -2.7 | 91,200 | |
528 | 532 | 513 | 521 | -10 | -1.9 | 37,900 | |
530 | 532 | 515 | 531 | +2 | +0.4 | 64,900 | |
512 | 537 | 510 | 529 | +12 | +2.3 | 70,500 | |
490 | 530 | 488 | 517 | +35 | +7.3 | 183,700 | |
447 | 482 | 446 | 482 | +30 | +6.6 | 63,300 | |
462 | 474 | 406 | 452 | -24 | -5.0 | 339,500 | |
575 | 665 | 468 | 476 | -89 | -15.8 | 561,500 | |
683 | 690 | 562 | 565 | -126 | -18.2 | 262,700 | |
707 | 714 | 682 | 691 | -16 | -2.3 | 295,300 | |
704 | 709 | 700 | 707 | +4 | +0.6 | 231,900 | |
695 | 709 | 695 | 703 | +8 | +1.2 | 175,000 | |
701 | 708 | 694 | 695 | -9 | -1.3 | 247,600 | |
697 | 707 | 694 | 704 | +12 | +1.7 | 294,400 | |
690 | 701 | 684 | 692 | +5 | +0.7 | 414,300 | |
698 | 702 | 687 | 687 | -10 | -1.4 | 336,900 | |
702 | 704 | 694 | 697 | 0 | 0.0 | 218,700 | |
707 | 711 | 686 | 697 | -5 | -0.7 | 449,000 | |
672 | 728 | 672 | 702 | +130 | +22.7 | 1,118,900 | |
592 | 592 | 560 | 572 | -22 | -3.7 | 215,200 | |
600 | 620 | 584 | 594 | -3 | -0.5 | 267,600 | |
595 | 610 | 588 | 597 | +6 | +1.0 | 138,200 | |
625 | 625 | 589 | 591 | -34 | -5.4 | 167,800 | |
601 | 627 | 596 | 625 | - | - | 211,800 |