38,236.07 | -37.98 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.68% | 0.23% | -0.26% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748.5 | 1,749.5 | 1,748.0 | 1,748.0 | +2.0 | +0.1 | 369,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418.5 | 1,420.5 | 1,355.0 | 1,363.5 | -42.0 | -3.0 | 939,400 | |
1,400.0 | 1,431.0 | 1,393.5 | 1,405.5 | +7.5 | +0.5 | 887,500 | |
1,366.5 | 1,403.0 | 1,364.5 | 1,398.0 | +25.0 | +1.8 | 623,100 | |
1,387.0 | 1,387.0 | 1,361.0 | 1,373.0 | -20.5 | -1.5 | 779,700 | |
1,410.0 | 1,422.0 | 1,386.5 | 1,393.5 | -2.0 | -0.1 | 923,500 | |
1,375.0 | 1,397.0 | 1,371.0 | 1,395.5 | +17.0 | +1.2 | 866,500 | |
1,380.0 | 1,396.0 | 1,361.5 | 1,378.5 | +3.5 | +0.3 | 1,012,800 | |
1,352.0 | 1,391.0 | 1,351.5 | 1,375.0 | +34.5 | +2.6 | 1,183,900 | |
1,345.0 | 1,347.5 | 1,333.5 | 1,340.5 | -2.5 | -0.2 | 660,100 | |
1,310.0 | 1,351.0 | 1,302.0 | 1,343.0 | +48.0 | +3.7 | 1,048,200 | |
1,274.5 | 1,298.0 | 1,272.0 | 1,295.0 | +30.5 | +2.4 | 637,600 | |
1,295.0 | 1,297.5 | 1,252.5 | 1,264.5 | -27.0 | -2.1 | 651,200 | |
1,303.5 | 1,327.0 | 1,288.5 | 1,291.5 | -5.0 | -0.4 | 817,200 | |
1,290.0 | 1,304.5 | 1,284.0 | 1,296.5 | +0.5 | 0.0 | 844,300 | |
1,310.0 | 1,310.0 | 1,282.5 | 1,296.0 | +19.0 | +1.5 | 853,000 | |
1,237.0 | 1,277.0 | 1,229.0 | 1,277.0 | +48.0 | +3.9 | 641,200 | |
1,225.0 | 1,233.0 | 1,215.0 | 1,229.0 | -4.0 | -0.3 | 592,800 | |
1,255.0 | 1,260.0 | 1,233.0 | 1,233.0 | -22.0 | -1.8 | 1,004,700 | |
1,250.0 | 1,256.0 | 1,238.0 | 1,255.0 | +15.0 | +1.2 | 580,100 | |
1,245.0 | 1,249.0 | 1,230.0 | 1,240.0 | +40.0 | +3.3 | 988,200 | |
1,232.0 | 1,237.0 | 1,200.0 | 1,200.0 | -43.0 | -3.5 | 1,169,400 | |
1,248.0 | 1,250.0 | 1,232.0 | 1,243.0 | -17.0 | -1.3 | 774,100 | |
1,267.0 | 1,273.0 | 1,257.0 | 1,260.0 | -18.0 | -1.4 | 706,500 | |
1,302.0 | 1,328.0 | 1,273.0 | 1,278.0 | -13.0 | -1.0 | 1,242,100 | |
1,283.0 | 1,293.0 | 1,264.0 | 1,291.0 | +8.0 | +0.6 | 899,100 | |
1,275.0 | 1,292.0 | 1,270.0 | 1,283.0 | +17.0 | +1.3 | 977,300 | |
1,255.0 | 1,268.0 | 1,230.0 | 1,266.0 | +29.0 | +2.3 | 1,485,600 | |
1,299.0 | 1,312.0 | 1,228.0 | 1,237.0 | -62.0 | -4.8 | 2,213,300 | |
1,349.0 | 1,376.0 | 1,285.0 | 1,299.0 | -110.0 | -7.8 | 2,927,600 | |
1,432.0 | 1,437.0 | 1,398.0 | 1,409.0 | -32.0 | -2.2 | 1,724,900 |