38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 2,100 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,188 | 911 | 927 | -148 | -13.8 | 4,368,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 822 | 680 | 793 | +12 | +1.5 | 165,200 | |
820 | 866 | 742 | 781 | -8 | -1.0 | 160,700 | |
890 | 1,027 | 693 | 789 | -116 | -12.8 | 338,100 | |
1,229 | 1,229 | 836 | 905 | -335 | -27.0 | 699,700 | |
1,029 | 1,405 | 985 | 1,240 | +203 | +19.6 | 1,210,800 | |
1,064 | 1,110 | 882 | 1,037 | -27 | -2.5 | 375,200 | |
1,081 | 1,200 | 1,008 | 1,064 | -32 | -2.9 | 337,800 | |
1,499 | 1,548 | 1,080 | 1,096 | -346 | -24.0 | 641,800 | |
996 | 1,460 | 991 | 1,442 | +433 | +42.9 | 580,900 | |
1,180 | 1,340 | 991 | 1,009 | -191 | -15.9 | 385,600 | |
1,140 | 1,571 | 1,082 | 1,200 | +75 | +6.7 | 894,500 | |
1,796 | 1,990 | 885 | 1,125 | -791 | -41.3 | 1,310,500 | |
2,550 | 2,940 | 1,702 | 1,916 | -537 | -21.9 | 5,233,000 | |
1,604 | 2,770 | 1,401 | 2,453 | +1,008 | +69.8 | 13,459,200 | |
1,360 | 1,445 | 1,100 | 1,445 | +118 | +8.9 | 1,876,500 | |
1,270 | 1,583 | 1,073 | 1,327 | +44 | +3.4 | 6,175,700 | |
444 | 1,690 | 442 | 1,283 | +841 | +190.3 | 7,882,500 | |
552 | 572 | 436 | 442 | -115 | -20.6 | 482,700 | |
614 | 668 | 515 | 557 | -77 | -12.1 | 1,348,800 | |
246 | 839 | 239 | 634 | +393 | +163.1 | 3,750,000 | |
245 | 250 | 238 | 241 | -5 | -2.0 | 29,500 | |
249 | 270 | 235 | 246 | -2 | -0.8 | 55,100 | |
261 | 314 | 242 | 248 | -12 | -4.6 | 171,600 | |
242 | 285 | 232 | 260 | +16 | +6.6 | 97,100 | |
275 | 290 | 231 | 244 | -29 | -10.6 | 169,500 | |
268 | 378 | 264 | 273 | +4 | +1.5 | 419,900 | |
287 | 298 | 262 | 269 | -18 | -6.3 | 80,400 | |
261 | 289 | 260 | 287 | +19 | +7.1 | 94,100 | |
255 | 417 | 247 | 268 | +16 | +6.3 | 368,000 | |
235 | 265 | 225 | 252 | +20 | +8.6 | 66,300 |