52週高値 | 785 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 593 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 559 | 512 | 520 | -42 | -7.5 | 475,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 491 | 499 | +1 | +0.2 | 7,300 | |
501 | 501 | 490 | 498 | -2 | -0.4 | 7,300 | |
491 | 503 | 491 | 500 | +7 | +1.4 | 4,700 | |
491 | 494 | 485 | 493 | +1 | +0.2 | 7,700 | |
495 | 497 | 489 | 492 | -2 | -0.4 | 15,200 | |
494 | 504 | 491 | 494 | -2 | -0.4 | 10,600 | |
496 | 496 | 495 | 496 | +1 | +0.2 | 1,600 | |
500 | 500 | 493 | 495 | -1 | -0.2 | 5,000 | |
495 | 500 | 495 | 496 | -3 | -0.6 | 7,400 | |
499 | 505 | 495 | 499 | +2 | +0.4 | 9,000 | |
492 | 503 | 492 | 497 | 0 | 0.0 | 8,200 | |
501 | 501 | 497 | 497 | -5 | -1.0 | 5,300 | |
509 | 509 | 496 | 502 | -5 | -1.0 | 5,700 | |
515 | 520 | 507 | 507 | -11 | -2.1 | 9,100 | |
520 | 530 | 518 | 518 | +2 | +0.4 | 10,900 | |
499 | 516 | 499 | 516 | +19 | +3.8 | 7,600 | |
495 | 498 | 493 | 497 | +2 | +0.4 | 2,800 | |
496 | 499 | 495 | 495 | -1 | -0.2 | 2,400 | |
495 | 498 | 492 | 496 | 0 | 0.0 | 4,100 | |
500 | 501 | 493 | 496 | -4 | -0.8 | 9,500 | |
502 | 505 | 500 | 500 | -1 | -0.2 | 4,800 | |
509 | 509 | 501 | 501 | -4 | -0.8 | 8,500 | |
500 | 506 | 500 | 505 | +2 | +0.4 | 3,700 | |
501 | 506 | 499 | 503 | -2 | -0.4 | 3,700 | |
501 | 506 | 501 | 505 | +1 | +0.2 | 2,500 | |
495 | 504 | 481 | 504 | +8 | +1.6 | 28,900 | |
504 | 514 | 496 | 496 | -6 | -1.2 | 7,300 | |
520 | 525 | 501 | 502 | -25 | -4.7 | 17,100 | |
509 | 533 | 506 | 527 | +26 | +5.2 | 20,600 | |
506 | 506 | 499 | 501 | -4 | -0.8 | 6,400 |