38,054.13 | -502.74 | 156.63 | -0.49 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.31% | -1.06% | -0.62% |
52週高値 | 2,661 | 52週安値 | 1,575 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 2,390 | 2,311 | 2,318 | -68 | -2.8 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,660 | 1,698 | -67 | -3.8 | 2,800 | |
1,780 | 1,789 | 1,718 | 1,765 | -65 | -3.6 | 6,800 | |
1,790 | 1,830 | 1,773 | 1,830 | +40 | +2.2 | 4,800 | |
1,760 | 1,790 | 1,760 | 1,790 | +30 | +1.7 | 300 | |
1,751 | 1,800 | 1,730 | 1,760 | -25 | -1.4 | 900 | |
1,790 | 1,820 | 1,745 | 1,785 | 0 | 0.0 | 7,200 | |
1,794 | 1,806 | 1,764 | 1,785 | +10 | +0.6 | 6,500 | |
1,745 | 1,806 | 1,743 | 1,775 | +20 | +1.1 | 1,400 | |
1,804 | 1,849 | 1,755 | 1,755 | -89 | -4.8 | 8,000 | |
1,810 | 1,849 | 1,733 | 1,844 | +45 | +2.5 | 7,600 | |
1,827 | 1,832 | 1,752 | 1,799 | -28 | -1.5 | 7,000 | |
1,791 | 1,827 | 1,749 | 1,827 | +67 | +3.8 | 5,400 | |
1,750 | 1,808 | 1,645 | 1,760 | +90 | +5.4 | 4,700 | |
1,630 | 1,670 | 1,630 | 1,670 | 0 | 0.0 | 200 | |
1,810 | 1,810 | 1,600 | 1,670 | -180 | -9.7 | 10,300 | |
1,780 | 1,872 | 1,720 | 1,850 | +90 | +5.1 | 8,000 | |
1,960 | 1,997 | 1,730 | 1,760 | -160 | -8.3 | 14,000 | |
1,796 | 1,945 | 1,796 | 1,920 | +143 | +8.0 | 19,200 | |
1,780 | 1,800 | 1,748 | 1,777 | -3 | -0.2 | 4,200 | |
1,627 | 1,783 | 1,610 | 1,780 | +185 | +11.6 | 12,400 | |
1,502 | 1,669 | 1,502 | 1,595 | +66 | +4.3 | 16,200 | |
1,532 | 1,570 | 1,519 | 1,529 | -80 | -5.0 | 2,200 | |
1,692 | 1,692 | 1,609 | 1,609 | -67 | -4.0 | 200 | |
1,640 | 1,689 | 1,588 | 1,676 | +36 | +2.2 | 7,500 | |
1,502 | 1,668 | 1,494 | 1,640 | +138 | +9.2 | 5,400 | |
1,504 | 1,520 | 1,502 | 1,502 | -1 | -0.1 | 1,400 | |
1,605 | 1,645 | 1,500 | 1,503 | -127 | -7.8 | 2,400 | |
1,599 | 1,708 | 1,560 | 1,630 | +50 | +3.2 | 10,100 | |
1,548 | 1,580 | 1,544 | 1,580 | +35 | +2.3 | 4,300 | |
1,530 | 1,545 | 1,526 | 1,545 | +25 | +1.6 | 2,900 |