38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 910 | 879 | 897 | -3 | -0.3 | 30,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | -0.7 | 816 | 3,700 | - | - | - | |
822 | +0.9 | 820 | 7,000 | 0 | 1,100 | - | |
815 | +0.5 | 822 | 17,000 | 0 | 1,200 | - | |
811 | +0.4 | 808 | 17,900 | 0 | 1,500 | - | |
808 | +3.9 | 777 | 23,100 | 0 | 1,400 | - | |
778 | -3.7 | 791 | 24,600 | 0 | 1,100 | - | |
808 | +2.0 | 800 | 35,500 | 0 | 2,400 | - | |
792 | -1.0 | 797 | 18,000 | 0 | 2,100 | - | |
800 | -3.8 | 813 | 48,500 | 0 | 1,900 | - | |
832 | -2.0 | 836 | 31,900 | 0 | 1,300 | - | |
849 | -4.9 | 869 | 25,600 | 0 | 600 | - | |
893 | -0.2 | 890 | 34,100 | 0 | 1,700 | - | |
895 | -0.4 | 897 | 25,300 | 0 | 2,200 | - | |
899 | +1.4 | 892 | 15,400 | 0 | 1,600 | - | |
887 | -1.3 | 895 | 12,900 | 0 | 700 | - | |
899 | -0.2 | 899 | 16,700 | 0 | 4,600 | - | |
901 | -0.7 | 904 | 10,700 | 0 | 1,600 | - | |
907 | +2.7 | 898 | 15,700 | 0 | 4,200 | - | |
883 | -1.3 | 885 | 4,100 | - | - | - | |
895 | +0.1 | 893 | 13,500 | 0 | 1,500 | - | |
894 | -0.9 | 899 | 8,600 | 0 | 1,300 | - | |
902 | +0.7 | 900 | 12,000 | 0 | 1,300 | - | |
896 | +1.9 | 891 | 20,600 | 0 | 1,400 | - | |
879 | +2.6 | 870 | 10,800 | 0 | 3,200 | - | |
857 | -0.1 | 859 | 4,600 | 0 | 3,600 | - | |
858 | 0.0 | 859 | 16,300 | 0 | 3,500 | - | |
858 | -1.0 | 869 | 12,300 | 0 | 3,600 | - | |
867 | +2.5 | 852 | 17,700 | 0 | 3,900 | - | |
846 | +0.4 | 840 | 5,300 | 0 | 3,300 | - | |
843 | -0.7 | 843 | 6,100 | 0 | 3,000 | - |