38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 62 | 53 | 62 | +6 | +10.7 | 16,385,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 220 | 191 | 205 | 0 | 0.0 | 7,369,650 | |
191 | 220 | 183 | 205 | +7 | +3.5 | 11,706,796 | |
205 | 249 | 183 | 198 | -7 | -3.4 | 11,517,252 | |
205 | 213 | 198 | 205 | 0 | 0.0 | 5,547,430 | |
205 | 257 | 198 | 205 | -15 | -6.8 | 11,592,433 | |
279 | 301 | 183 | 220 | -59 | -21.1 | 11,833,481 | |
286 | 294 | 264 | 279 | -15 | -5.1 | 5,099,417 | |
338 | 382 | 264 | 294 | -44 | -13.0 | 13,133,186 | |
367 | 367 | 316 | 338 | -29 | -7.9 | 7,717,934 | |
389 | 397 | 316 | 367 | -15 | -3.9 | 7,569,041 | |
404 | 411 | 374 | 382 | -22 | -5.4 | 8,304,955 | |
470 | 514 | 397 | 404 | -66 | -14.0 | 14,909,940 | |
470 | 485 | 455 | 470 | +7 | +1.5 | 6,217,669 | |
463 | 485 | 448 | 463 | 0 | 0.0 | 8,817,963 | |
492 | 514 | 441 | 463 | -29 | -5.9 | 11,726,135 | |
514 | 522 | 433 | 492 | -15 | -3.0 | 15,786,506 | |
536 | 573 | 507 | 507 | -15 | -2.9 | 23,994,642 | |
492 | 610 | 470 | 522 | +30 | +6.1 | 55,669,899 | |
529 | 544 | 463 | 492 | -22 | -4.3 | 20,520,557 | |
507 | 573 | 463 | 514 | -15 | -2.8 | 36,497,858 | |
477 | 558 | 441 | 529 | +52 | +10.9 | 51,391,179 | |
389 | 566 | 374 | 477 | +88 | +22.6 | 59,104,612 | |
448 | 477 | 389 | 389 | -59 | -13.2 | 18,550,490 | |
499 | 507 | 419 | 448 | -44 | -8.9 | 17,629,711 | |
448 | 602 | 441 | 492 | +44 | +9.8 | 33,806,104 | |
485 | 507 | 404 | 448 | -37 | -7.6 | 7,796,679 | |
558 | 566 | 477 | 485 | -81 | -14.3 | 7,745,747 | |
580 | 610 | 558 | 566 | -22 | -3.7 | 9,847,108 | |
588 | 852 | 573 | 588 | +15 | +2.6 | 38,220,525 | |
522 | 617 | 507 | 573 | +44 | +8.3 | 7,088,564 |