52週高値 | 1,905 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,820 | 1,807 | 1,820 | +5 | +0.3 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,635 | 1,628 | 1,628 | -7 | -0.4 | 10,900 | |
1,628 | 1,635 | 1,624 | 1,635 | +7 | +0.4 | 26,100 | |
1,628 | 1,629 | 1,625 | 1,628 | 0 | 0.0 | 11,700 | |
1,622 | 1,628 | 1,622 | 1,628 | +6 | +0.4 | 11,400 | |
1,628 | 1,629 | 1,621 | 1,622 | -4 | -0.2 | 16,000 | |
1,624 | 1,627 | 1,620 | 1,626 | +2 | +0.1 | 14,200 | |
1,618 | 1,624 | 1,618 | 1,624 | +8 | +0.5 | 16,700 | |
1,619 | 1,619 | 1,613 | 1,616 | +3 | +0.2 | 15,300 | |
1,613 | 1,622 | 1,613 | 1,613 | -5 | -0.3 | 20,200 | |
1,610 | 1,619 | 1,609 | 1,618 | +6 | +0.4 | 13,000 | |
1,617 | 1,619 | 1,612 | 1,612 | -5 | -0.3 | 8,000 | |
1,615 | 1,618 | 1,612 | 1,617 | +2 | +0.1 | 11,800 | |
1,620 | 1,620 | 1,612 | 1,615 | 0 | 0.0 | 9,300 | |
1,620 | 1,623 | 1,615 | 1,615 | -4 | -0.2 | 14,600 | |
1,609 | 1,619 | 1,607 | 1,619 | +10 | +0.6 | 11,300 | |
1,613 | 1,613 | 1,603 | 1,609 | -4 | -0.2 | 10,300 | |
1,613 | 1,613 | 1,602 | 1,613 | 0 | 0.0 | 24,100 | |
1,618 | 1,621 | 1,613 | 1,613 | -3 | -0.2 | 17,100 | |
1,621 | 1,622 | 1,615 | 1,616 | -3 | -0.2 | 25,400 | |
1,620 | 1,620 | 1,608 | 1,619 | -1 | -0.1 | 17,800 | |
1,620 | 1,620 | 1,614 | 1,620 | 0 | 0.0 | 17,200 | |
1,600 | 1,620 | 1,600 | 1,620 | +23 | +1.4 | 28,000 | |
1,609 | 1,610 | 1,596 | 1,597 | -16 | -1.0 | 27,500 | |
1,608 | 1,613 | 1,605 | 1,613 | +12 | +0.7 | 20,300 | |
1,603 | 1,610 | 1,600 | 1,601 | -2 | -0.1 | 24,300 | |
1,595 | 1,606 | 1,595 | 1,603 | +9 | +0.6 | 18,100 | |
1,592 | 1,597 | 1,582 | 1,594 | +2 | +0.1 | 24,800 | |
1,603 | 1,608 | 1,592 | 1,592 | -11 | -0.7 | 19,300 | |
1,598 | 1,608 | 1,596 | 1,603 | +5 | +0.3 | 14,300 | |
1,590 | 1,602 | 1,587 | 1,598 | +2 | +0.1 | 16,100 |