38,388.76 | -446.34 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.15% | 0.70% | 0.08% | 0.22% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 774 | 764 | 765 | -2 | -0.3 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 735 | 726 | 726 | -3 | -0.4 | 57,700 | |
735 | 736 | 726 | 729 | -5 | -0.7 | 80,200 | |
735 | 735 | 731 | 734 | +1 | +0.1 | 38,700 | |
732 | 734 | 726 | 733 | 0 | 0.0 | 43,100 | |
727 | 735 | 726 | 733 | +9 | +1.2 | 91,200 | |
726 | 733 | 723 | 724 | +1 | +0.1 | 153,200 | |
723 | 727 | 721 | 723 | 0 | 0.0 | 57,100 | |
728 | 729 | 722 | 723 | -5 | -0.7 | 56,900 | |
718 | 731 | 718 | 728 | +13 | +1.8 | 113,300 | |
714 | 725 | 713 | 715 | +3 | +0.4 | 91,700 | |
712 | 718 | 709 | 712 | 0 | 0.0 | 95,600 | |
702 | 712 | 700 | 712 | +13 | +1.9 | 144,800 | |
706 | 707 | 697 | 699 | -7 | -1.0 | 90,300 | |
701 | 706 | 700 | 706 | +8 | +1.1 | 71,300 | |
700 | 706 | 698 | 698 | 0 | 0.0 | 102,600 | |
700 | 701 | 697 | 698 | 0 | 0.0 | 62,800 | |
693 | 700 | 692 | 698 | +7 | +1.0 | 73,900 | |
690 | 694 | 687 | 691 | -2 | -0.3 | 84,900 | |
700 | 700 | 693 | 693 | -5 | -0.7 | 82,200 | |
701 | 702 | 696 | 698 | -4 | -0.6 | 80,800 | |
689 | 704 | 689 | 702 | +17 | +2.5 | 161,000 | |
685 | 686 | 681 | 685 | +2 | +0.3 | 78,900 | |
670 | 683 | 669 | 683 | +18 | +2.7 | 123,300 | |
670 | 673 | 661 | 665 | 0 | 0.0 | 139,200 | |
662 | 667 | 660 | 665 | +6 | +0.9 | 65,300 | |
653 | 659 | 650 | 659 | +11 | +1.7 | 119,300 | |
647 | 651 | 646 | 648 | +1 | +0.2 | 78,400 | |
646 | 651 | 646 | 647 | +1 | +0.2 | 120,900 | |
641 | 646 | 641 | 646 | +8 | +1.3 | 65,500 | |
634 | 642 | 633 | 638 | +2 | +0.3 | 138,100 |