38,820.59 | -79.43 | 156.65 | -0.25 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.20% | -0.15% | 0.01% | 1.14% |
52週高値 | 905 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 647 | 632 | 645 | +1 | +0.2 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
199 | +2.1 | 197 | 22,500 | 0 | 600 | - | |
195 | +4.3 | 191 | 31,500 | 0 | 800 | - | |
187 | +2.2 | 186 | 22,500 | - | - | - | |
183 | -5.2 | 185 | 12,000 | 0 | 300 | - | |
193 | - | 184 | 21,000 | 0 | 300 | - | |
198 | - | - | 0 | 0 | 300 | - | |
198 | - | - | 0 | 0 | 300 | - | |
198 | - | - | 0 | 0 | 300 | - | |
198 | -0.5 | 198 | 15,000 | 0 | 300 | - | |
199 | +3.1 | 197 | 6,000 | 100 | 800 | 8.00 | |
193 | -3.0 | 176 | 9,000 | 0 | 900 | - | |
199 | 0.0 | 199 | 1,500 | 0 | 800 | - | |
199 | - | 200 | 1,500 | 0 | 800 | - | |
198 | - | - | 0 | 0 | 800 | - | |
198 | +3.7 | 198 | 1,500 | 0 | 800 | - | |
191 | -3.0 | 192 | 3,000 | 0 | 1,000 | - | |
197 | 0.0 | 197 | 3,000 | 0 | 800 | - | |
197 | 0.0 | 197 | 6,000 | 0 | 800 | - | |
197 | +3.1 | 194 | 3,000 | 0 | 800 | - | |
191 | - | 192 | 3,000 | 0 | 800 | - | |
199 | - | - | 0 | - | - | - | |
199 | +1.5 | 198 | 6,000 | 0 | 800 | - | |
196 | +1.6 | 196 | 1,500 | 0 | 800 | - | |
193 | - | 193 | 3,000 | 0 | 900 | - | |
197 | - | - | 0 | 0 | 900 | - | |
197 | 0.0 | 199 | 6,000 | 0 | 1,000 | - | |
197 | +2.1 | 197 | 3,000 | 0 | 900 | - | |
193 | -3.0 | 195 | 7,500 | 0 | 900 | - | |
199 | -3.4 | 200 | 4,500 | 0 | 900 | - | |
206 | - | 207 | 9,000 | 0 | 900 | - |