38,746.01 | +509.94 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.33% | -0.62% | 0.46% | 1.16% |
52週高値 | 1,003 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 629 | 614 | 626 | +12 | +2.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 775 | 760 | 769 | +3 | +0.4 | 19,400 | |
767 | 774 | 762 | 766 | -7 | -0.9 | 15,100 | |
775 | 775 | 760 | 773 | -5 | -0.6 | 26,400 | |
781 | 788 | 778 | 778 | -11 | -1.4 | 27,100 | |
789 | 798 | 783 | 789 | 0 | 0.0 | 20,700 | |
776 | 796 | 766 | 789 | +9 | +1.2 | 32,900 | |
787 | 794 | 779 | 780 | -3 | -0.4 | 19,200 | |
803 | 803 | 781 | 783 | -26 | -3.2 | 31,800 | |
780 | 811 | 778 | 809 | +21 | +2.7 | 48,800 | |
803 | 803 | 787 | 788 | -19 | -2.4 | 25,900 | |
802 | 811 | 785 | 807 | +5 | +0.6 | 35,000 | |
803 | 812 | 793 | 802 | -1 | -0.1 | 16,800 | |
787 | 804 | 784 | 803 | +22 | +2.8 | 33,400 | |
777 | 791 | 766 | 781 | 0 | 0.0 | 22,800 | |
779 | 797 | 779 | 781 | -4 | -0.5 | 14,100 | |
798 | 798 | 780 | 785 | -9 | -1.1 | 19,800 | |
757 | 797 | 755 | 794 | +38 | +5.0 | 37,100 | |
760 | 763 | 756 | 756 | -11 | -1.4 | 14,800 | |
770 | 774 | 747 | 767 | -10 | -1.3 | 31,700 | |
793 | 796 | 775 | 777 | -21 | -2.6 | 17,300 | |
791 | 802 | 782 | 798 | +12 | +1.5 | 22,700 | |
809 | 810 | 783 | 786 | -16 | -2.0 | 20,300 | |
805 | 814 | 785 | 802 | +7 | +0.9 | 32,000 | |
795 | 797 | 781 | 795 | +1 | +0.1 | 16,800 | |
807 | 826 | 793 | 794 | -6 | -0.8 | 67,400 | |
807 | 814 | 795 | 800 | -8 | -1.0 | 25,400 | |
779 | 822 | 779 | 808 | +18 | +2.3 | 73,000 | |
769 | 794 | 769 | 790 | +6 | +0.8 | 32,900 | |
724 | 800 | 715 | 784 | +53 | +7.3 | 110,900 | |
729 | 739 | 726 | 731 | +2 | +0.3 | 13,400 |