38,855.37 | -44.65 | 156.61 | -0.29 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.18% | 0.01% | -0.46% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 995 | 996 | +1 | +0.1 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 978 | 969 | 972 | +1 | +0.1 | 8,900 | |
971 | 983 | 964 | 971 | 0 | 0.0 | 9,700 | |
989 | 996 | 953 | 971 | -23 | -2.3 | 20,300 | |
994 | 1,000 | 988 | 994 | +7 | +0.7 | 10,700 | |
1,012 | 1,013 | 968 | 987 | -32 | -3.1 | 61,100 | |
1,016 | 1,024 | 1,011 | 1,019 | +1 | +0.1 | 47,900 | |
1,023 | 1,025 | 1,014 | 1,018 | -2 | -0.2 | 20,600 | |
1,023 | 1,028 | 1,016 | 1,020 | -4 | -0.4 | 32,800 | |
1,030 | 1,037 | 1,017 | 1,024 | -6 | -0.6 | 68,100 | |
1,070 | 1,077 | 1,014 | 1,030 | -39 | -3.6 | 190,100 | |
1,070 | 1,070 | 1,064 | 1,069 | +3 | +0.3 | 26,700 | |
1,068 | 1,078 | 1,065 | 1,066 | -1 | -0.1 | 24,100 | |
1,061 | 1,068 | 1,060 | 1,067 | +5 | +0.5 | 12,900 | |
1,070 | 1,070 | 1,056 | 1,062 | +2 | +0.2 | 36,100 | |
1,070 | 1,070 | 1,056 | 1,060 | +3 | +0.3 | 33,100 | |
1,061 | 1,066 | 1,052 | 1,057 | -3 | -0.3 | 20,000 | |
1,080 | 1,087 | 1,045 | 1,060 | -19 | -1.8 | 40,700 | |
1,062 | 1,090 | 1,060 | 1,079 | -18 | -1.6 | 44,100 | |
1,070 | 1,098 | 1,063 | 1,097 | +29 | +2.7 | 62,700 | |
1,072 | 1,098 | 1,063 | 1,068 | -3 | -0.3 | 49,900 | |
1,059 | 1,081 | 1,050 | 1,071 | +15 | +1.4 | 62,100 | |
1,041 | 1,066 | 1,039 | 1,056 | +12 | +1.1 | 46,200 | |
1,046 | 1,057 | 1,043 | 1,044 | +2 | +0.2 | 19,200 | |
1,045 | 1,059 | 1,042 | 1,042 | -3 | -0.3 | 18,400 | |
1,054 | 1,058 | 1,044 | 1,045 | 0 | 0.0 | 13,300 | |
1,047 | 1,057 | 1,041 | 1,045 | +1 | +0.1 | 12,900 | |
1,042 | 1,058 | 1,042 | 1,044 | +4 | +0.4 | 7,300 | |
1,039 | 1,055 | 1,036 | 1,040 | -1 | -0.1 | 16,700 | |
1,043 | 1,075 | 1,015 | 1,041 | +7 | +0.7 | 33,800 | |
1,089 | 1,118 | 1,032 | 1,034 | -42 | -3.9 | 46,900 |