38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 385 | 384 | 385 | +8 | +2.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 376 | 395 | -47 | -10.6 | 18,800 | |
435 | 442 | 430 | 442 | +8 | +1.8 | 1,300 | |
446 | 447 | 429 | 434 | -11 | -2.5 | 10,600 | |
445 | 445 | 445 | 445 | +1 | +0.2 | 100 | |
461 | 461 | 436 | 444 | -21 | -4.5 | 3,500 | |
465 | 465 | 465 | 465 | +1 | +0.2 | 1,100 | |
473 | 477 | 461 | 464 | -6 | -1.3 | 2,600 | |
459 | 496 | 451 | 470 | +11 | +2.4 | 7,700 | |
430 | 459 | 430 | 459 | +22 | +5.0 | 6,200 | |
433 | 437 | 430 | 437 | +5 | +1.2 | 3,800 | |
437 | 437 | 432 | 432 | -6 | -1.4 | 600 | |
448 | 448 | 435 | 438 | -7 | -1.6 | 1,800 | |
439 | 445 | 439 | 445 | +1 | +0.2 | 900 | |
444 | 444 | 444 | 444 | -1 | -0.2 | 100 | |
431 | 445 | 430 | 445 | +9 | +2.1 | 1,300 | |
431 | 436 | 431 | 436 | +1 | +0.2 | 200 | |
434 | 435 | 430 | 435 | +1 | +0.2 | 1,500 | |
430 | 438 | 430 | 434 | +5 | +1.2 | 4,000 | |
422 | 430 | 421 | 429 | -1 | -0.2 | 900 | |
441 | 445 | 415 | 430 | -11 | -2.5 | 7,200 | |
437 | 443 | 436 | 441 | +4 | +0.9 | 800 | |
432 | 445 | 432 | 437 | -3 | -0.7 | 1,700 | |
431 | 453 | 431 | 440 | +2 | +0.5 | 2,200 | |
424 | 438 | 424 | 438 | +10 | +2.3 | 600 | |
439 | 440 | 422 | 428 | -17 | -3.8 | 2,600 | |
449 | 449 | 438 | 445 | -13 | -2.8 | 1,900 | |
460 | 460 | 443 | 458 | -5 | -1.1 | 3,000 | |
460 | 463 | 460 | 463 | +3 | +0.7 | 500 | |
460 | 460 | 460 | 460 | 0 | 0.0 | 100 | |
460 | 460 | 460 | 460 | 0 | 0.0 | 100 |