52週高値 | 1,838 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,830 | 1,748 | 1,779 | -7 | -0.4 | 99,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,670 | 1,543 | 1,638 | +94 | +6.1 | 74,200 | |
1,660 | 1,671 | 1,523 | 1,544 | -115 | -6.9 | 69,000 | |
1,651 | 1,709 | 1,578 | 1,659 | +20 | +1.2 | 148,500 | |
1,597 | 1,667 | 1,562 | 1,639 | +47 | +3.0 | 98,900 | |
1,546 | 1,612 | 1,495 | 1,592 | +56 | +3.6 | 143,100 | |
1,514 | 1,568 | 1,480 | 1,536 | +35 | +2.3 | 96,500 | |
1,558 | 1,568 | 1,453 | 1,501 | -21 | -1.4 | 83,400 | |
1,507 | 1,558 | 1,496 | 1,522 | +19 | +1.3 | 102,800 | |
1,410 | 1,505 | 1,377 | 1,503 | +97 | +6.9 | 181,300 | |
1,378 | 1,464 | 1,361 | 1,406 | +26 | +1.9 | 112,400 | |
1,345 | 1,410 | 1,316 | 1,380 | +68 | +5.2 | 138,800 | |
1,298 | 1,420 | 1,291 | 1,312 | +22 | +1.7 | 167,400 | |
1,287 | 1,348 | 1,260 | 1,290 | -7 | -0.5 | 198,500 | |
1,400 | 1,425 | 1,280 | 1,297 | -91 | -6.6 | 112,200 | |
1,260 | 1,444 | 1,260 | 1,388 | +108 | +8.4 | 160,600 | |
1,103 | 1,378 | 1,087 | 1,280 | +180 | +16.4 | 214,500 | |
1,238 | 1,256 | 1,100 | 1,100 | -138 | -11.1 | 182,400 | |
1,344 | 1,344 | 1,225 | 1,238 | -88 | -6.6 | 273,800 | |
1,263 | 1,397 | 1,214 | 1,326 | +62 | +4.9 | 240,400 | |
1,136 | 1,278 | 1,090 | 1,264 | +129 | +11.4 | 302,100 | |
1,198 | 1,315 | 930 | 1,135 | -63 | -5.3 | 708,200 | |
1,433 | 1,536 | 1,170 | 1,198 | -275 | -18.7 | 389,900 | |
1,602 | 1,656 | 1,470 | 1,473 | -151 | -9.3 | 279,600 | |
1,500 | 1,791 | 1,483 | 1,624 | +124 | +8.3 | 1,045,700 | |
1,425 | 1,579 | 1,404 | 1,500 | +86 | +6.1 | 377,000 | |
1,348 | 1,423 | 1,301 | 1,414 | +83 | +6.2 | 191,300 | |
1,273 | 1,371 | 1,252 | 1,331 | +57 | +4.5 | 180,200 | |
1,343 | 1,343 | 1,241 | 1,274 | -69 | -5.1 | 230,500 | |
1,333 | 1,376 | 1,308 | 1,343 | +47 | +3.6 | 502,300 | |
1,284 | 1,380 | 1,254 | 1,296 | -3 | -0.2 | 298,200 |