52週高値 | 740 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 727 | 665 | 676 | -20 | -2.9 | 1,019,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 500 | 424 | 495 | +28 | +6.0 | 594,000 | |
484 | 517 | 448 | 467 | -17 | -3.5 | 758,000 | |
425 | 485 | 425 | 484 | +54 | +12.6 | 729,000 | |
404 | 439 | 398 | 430 | +28 | +7.0 | 354,000 | |
395 | 414 | 389 | 402 | +9 | +2.3 | 348,000 | |
387 | 399 | 381 | 393 | +19 | +5.1 | 264,000 | |
399 | 399 | 372 | 374 | -15 | -3.9 | 158,000 | |
398 | 420 | 372 | 389 | -2 | -0.5 | 364,000 | |
384 | 400 | 380 | 391 | +7 | +1.8 | 296,000 | |
383 | 385 | 359 | 384 | +3 | +0.8 | 207,000 | |
399 | 405 | 367 | 381 | -22 | -5.5 | 249,000 | |
364 | 403 | 363 | 403 | +37 | +10.1 | 290,000 | |
356 | 375 | 351 | 366 | +11 | +3.1 | 205,000 | |
343 | 360 | 337 | 355 | +11 | +3.2 | 286,000 | |
362 | 365 | 335 | 344 | -8 | -2.3 | 280,000 | |
353 | 375 | 352 | 352 | -1 | -0.3 | 198,000 | |
373 | 380 | 353 | 353 | -20 | -5.4 | 235,000 | |
370 | 380 | 335 | 373 | -6 | -1.6 | 502,000 | |
365 | 380 | 350 | 379 | -1 | -0.3 | 527,000 | |
370 | 380 | 342 | 380 | +15 | +4.1 | 716,000 | |
377 | 377 | 325 | 365 | -14 | -3.7 | 336,000 | |
362 | 380 | 352 | 379 | +10 | +2.7 | 245,000 | |
382 | 384 | 360 | 369 | -14 | -3.7 | 248,000 | |
380 | 384 | 359 | 383 | +13 | +3.5 | 413,000 | |
369 | 380 | 360 | 370 | 0 | 0.0 | 373,000 | |
369 | 390 | 363 | 370 | +5 | +1.4 | 238,000 | |
390 | 400 | 361 | 365 | -25 | -6.4 | 326,000 | |
337 | 398 | 332 | 390 | +44 | +12.7 | 233,000 | |
354 | 362 | 330 | 346 | -13 | -3.6 | 189,000 | |
377 | 377 | 318 | 359 | -18 | -4.8 | 381,000 |