38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,338.0 | 52週安値 | 1,674.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,761.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.5 | 1,876.5 | 1,737.5 | 1,747.5 | -94.0 | -5.1 | 8,063,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,551.0 | -0.4 | 1,562 | 4,855,000 | 127,900 | 164,400 | 1.29 | |
1,558.0 | -0.2 | 1,554 | 2,794,200 | 196,800 | 178,700 | 0.91 | |
1,561.0 | -1.5 | 1,566 | 4,435,400 | 85,600 | 175,800 | 2.05 | |
1,584.0 | +0.6 | 1,558 | 5,989,000 | 77,800 | 166,000 | 2.13 | |
1,574.0 | -0.9 | 1,576 | 5,178,300 | 57,600 | 144,000 | 2.50 | |
1,588.0 | +2.2 | 1,564 | 3,508,400 | 69,900 | 169,000 | 2.42 | |
1,554.0 | -0.4 | 1,562 | 2,650,400 | 58,000 | 171,800 | 2.96 | |
1,560.0 | -0.4 | 1,561 | 4,829,900 | 66,500 | 161,300 | 2.43 | |
1,567.0 | -2.9 | 1,606 | 5,400,200 | 65,800 | 121,300 | 1.84 | |
1,613.0 | -0.1 | 1,615 | 2,892,300 | 78,600 | 95,300 | 1.21 | |
1,615.0 | +2.1 | 1,605 | 3,154,900 | 76,000 | 106,400 | 1.40 | |
1,582.0 | -3.4 | 1,607 | 3,905,200 | 98,600 | 111,000 | 1.13 | |
1,637.0 | -1.0 | 1,637 | 3,240,000 | 127,400 | 153,700 | 1.21 | |
1,653.0 | +2.7 | 1,639 | 4,142,500 | 90,600 | 164,400 | 1.81 | |
1,610.0 | +5.3 | 1,568 | 6,023,000 | 74,500 | 236,600 | 3.18 | |
1,529.0 | -3.6 | 1,550 | 5,354,000 | 81,900 | 204,500 | 2.50 | |
1,586.0 | -0.9 | 1,588 | 3,664,600 | 92,000 | 140,700 | 1.53 | |
1,600.0 | -4.5 | 1,623 | 5,183,300 | 93,000 | 141,000 | 1.52 | |
1,676.0 | +4.9 | 1,649 | 3,659,700 | 119,100 | 178,500 | 1.50 | |
1,597.0 | +1.3 | 1,578 | 3,986,800 | 129,200 | 201,700 | 1.56 | |
1,577.0 | +0.8 | 1,580 | 5,543,500 | 135,700 | 226,700 | 1.67 | |
1,565.0 | -2.8 | 1,592 | 5,833,800 | 159,900 | 262,500 | 1.64 | |
1,610.0 | +2.8 | 1,598 | 14,587,100 | 102,300 | 265,000 | 2.59 | |
1,566.0 | +2.6 | 1,551 | 10,322,000 | 82,200 | 343,400 | 4.18 | |
1,527.0 | +2.8 | 1,508 | 6,273,600 | 55,200 | 422,000 | 7.64 | |
1,486.0 | +1.2 | 1,474 | 7,709,200 | 37,900 | 558,800 | 14.74 | |
1,468.0 | +3.2 | 1,440 | 9,837,100 | 50,300 | 761,800 | 15.15 | |
1,422.0 | -1.7 | 1,435 | 5,219,500 | 94,600 | 872,000 | 9.22 | |
1,446.0 | -6.2 | 1,477 | 8,312,800 | 65,800 | 749,800 | 11.40 | |
1,542.0 | -1.8 | 1,541 | 4,306,500 | 59,900 | 379,200 | 6.33 |