38,556.87 | -298.50 | 157.65 | +0.77 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.49% | -0.55% | 0.05% |
52週高値 | 1,859.5 | 52週安値 | 1,325.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612.0 | 1,612.0 | 1,588.5 | 1,591.0 | -22.5 | -1.4 | 1,233,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,364.0 | +1.2 | 1,383 | 3,711,000 | 66,500 | 129,300 | 1.94 | |
1,347.5 | -1.5 | 1,349 | 2,756,800 | 62,400 | 157,500 | 2.52 | |
1,367.5 | +0.6 | 1,364 | 2,098,000 | 61,700 | 153,100 | 2.48 | |
1,360.0 | -0.9 | 1,352 | 2,825,200 | 68,600 | 146,700 | 2.14 | |
1,372.5 | +0.2 | 1,376 | 4,175,400 | 66,300 | 145,600 | 2.20 | |
1,370.0 | +0.4 | 1,365 | 3,392,200 | 69,200 | 168,200 | 2.43 | |
1,364.5 | -0.3 | 1,354 | 4,211,200 | 69,900 | 162,000 | 2.32 | |
1,368.0 | -1.7 | 1,373 | 3,931,200 | 54,800 | 151,300 | 2.76 | |
1,391.0 | -4.2 | 1,366 | 4,896,400 | 54,600 | 119,100 | 2.18 | |
1,452.0 | -1.9 | 1,462 | 1,895,200 | 26,700 | 88,200 | 3.30 | |
1,479.5 | +1.8 | 1,475 | 1,044,400 | - | - | - | |
1,453.5 | -0.5 | 1,460 | 1,665,400 | 26,900 | 91,300 | 3.39 | |
1,461.0 | -1.8 | 1,457 | 2,451,600 | 26,600 | 86,300 | 3.24 | |
1,488.0 | -0.6 | 1,495 | 2,438,400 | 30,000 | 84,300 | 2.81 | |
1,497.5 | +1.2 | 1,495 | 3,453,400 | 35,300 | 72,200 | 2.05 | |
1,479.5 | -0.9 | 1,476 | 3,577,800 | 18,100 | 82,600 | 4.56 | |
1,493.0 | -0.4 | 1,472 | 3,426,800 | 41,200 | 90,300 | 2.19 | |
1,499.0 | +5.0 | 1,468 | 4,139,800 | 42,900 | 119,000 | 2.77 | |
1,427.5 | +3.7 | 1,384 | 7,708,600 | 126,600 | 184,000 | 1.45 | |
1,376.5 | +1.1 | 1,383 | 4,288,000 | 260,900 | 175,500 | 0.67 | |
1,361.0 | +1.0 | 1,378 | 4,014,800 | 32,000 | 145,100 | 4.53 | |
1,348.0 | -5.2 | 1,389 | 3,868,000 | 36,900 | 152,500 | 4.13 | |
1,422.0 | +0.5 | 1,444 | 3,211,400 | 32,200 | 113,600 | 3.53 | |
1,415.5 | +3.6 | 1,399 | 2,417,000 | 22,600 | 108,100 | 4.78 | |
1,366.5 | -2.3 | 1,385 | 3,272,600 | 26,000 | 119,200 | 4.58 | |
1,399.0 | -3.1 | 1,415 | 2,414,200 | 35,100 | 107,800 | 3.07 | |
1,443.5 | -0.4 | 1,447 | 2,025,800 | 32,000 | 94,800 | 2.96 | |
1,450.0 | -0.3 | 1,442 | 2,481,400 | 33,800 | 104,300 | 3.09 | |
1,455.0 | +2.3 | 1,446 | 1,884,600 | 31,400 | 117,300 | 3.74 | |
1,422.5 | -0.5 | 1,417 | 2,474,600 | 27,700 | 134,100 | 4.84 |