52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,190 | 3,155 | 3,160 | -5 | -0.2 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,335 | 2,316 | 2,324 | -3 | -0.1 | 27,500 | |
2,308 | 2,332 | 2,302 | 2,327 | +19 | +0.8 | 64,100 | |
2,341 | 2,341 | 2,298 | 2,308 | -36 | -1.5 | 76,900 | |
2,320 | 2,346 | 2,315 | 2,344 | +16 | +0.7 | 92,600 | |
2,330 | 2,335 | 2,314 | 2,328 | -2 | -0.1 | 65,100 | |
2,309 | 2,337 | 2,300 | 2,330 | -44 | -1.9 | 144,100 | |
2,351 | 2,383 | 2,349 | 2,374 | 0 | 0.0 | 106,400 | |
2,386 | 2,386 | 2,370 | 2,374 | -12 | -0.5 | 38,400 | |
2,383 | 2,396 | 2,370 | 2,386 | 0 | 0.0 | 55,800 | |
2,384 | 2,395 | 2,377 | 2,386 | +10 | +0.4 | 40,500 | |
2,350 | 2,382 | 2,350 | 2,376 | +30 | +1.3 | 71,600 | |
2,330 | 2,346 | 2,325 | 2,346 | +26 | +1.1 | 47,200 | |
2,327 | 2,339 | 2,319 | 2,320 | -7 | -0.3 | 36,100 | |
2,327 | 2,331 | 2,319 | 2,327 | +23 | +1.0 | 36,400 | |
2,306 | 2,315 | 2,292 | 2,304 | +7 | +0.3 | 34,700 | |
2,300 | 2,309 | 2,287 | 2,297 | +1 | 0.0 | 41,300 | |
2,300 | 2,311 | 2,282 | 2,296 | -3 | -0.1 | 41,400 | |
2,302 | 2,311 | 2,287 | 2,299 | -8 | -0.3 | 35,500 | |
2,325 | 2,327 | 2,301 | 2,307 | -7 | -0.3 | 39,300 | |
2,290 | 2,328 | 2,285 | 2,314 | +34 | +1.5 | 73,700 | |
2,285 | 2,299 | 2,268 | 2,280 | -10 | -0.4 | 62,200 | |
2,295 | 2,297 | 2,280 | 2,290 | -14 | -0.6 | 53,700 | |
2,292 | 2,308 | 2,290 | 2,304 | -11 | -0.5 | 31,600 | |
2,324 | 2,328 | 2,315 | 2,315 | -23 | -1.0 | 66,500 | |
2,317 | 2,341 | 2,317 | 2,338 | +39 | +1.7 | 53,600 | |
2,307 | 2,312 | 2,284 | 2,299 | -8 | -0.3 | 72,200 | |
2,335 | 2,342 | 2,297 | 2,307 | -25 | -1.1 | 63,800 | |
2,296 | 2,333 | 2,296 | 2,332 | +40 | +1.7 | 104,000 | |
2,270 | 2,301 | 2,262 | 2,292 | +16 | +0.7 | 77,400 | |
2,275 | 2,283 | 2,258 | 2,276 | +5 | +0.2 | 29,500 |