52週高値 | 766 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 724 | 708 | 719 | +13 | +1.8 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 554 | 542 | 553 | +3 | +0.5 | 27,600 | |
551 | 555 | 548 | 550 | +1 | +0.2 | 29,000 | |
549 | 551 | 545 | 549 | +2 | +0.4 | 42,100 | |
549 | 551 | 546 | 547 | -2 | -0.4 | 18,400 | |
552 | 553 | 547 | 549 | -3 | -0.5 | 30,200 | |
533 | 552 | 532 | 552 | +19 | +3.6 | 92,300 | |
545 | 548 | 531 | 533 | -16 | -2.9 | 47,200 | |
557 | 559 | 549 | 549 | -7 | -1.3 | 21,400 | |
555 | 564 | 555 | 556 | +1 | +0.2 | 29,200 | |
555 | 563 | 555 | 555 | -1 | -0.2 | 18,700 | |
561 | 561 | 555 | 556 | -5 | -0.9 | 13,600 | |
560 | 562 | 556 | 561 | +1 | +0.2 | 25,100 | |
554 | 560 | 549 | 560 | +5 | +0.9 | 24,700 | |
559 | 560 | 554 | 555 | -7 | -1.2 | 12,500 | |
559 | 562 | 556 | 562 | +4 | +0.7 | 10,000 | |
563 | 565 | 556 | 558 | -5 | -0.9 | 12,200 | |
564 | 565 | 560 | 563 | +3 | +0.5 | 12,300 | |
555 | 565 | 554 | 560 | +6 | +1.1 | 28,600 | |
559 | 561 | 549 | 554 | -6 | -1.1 | 36,100 | |
571 | 572 | 560 | 560 | -11 | -1.9 | 37,800 | |
564 | 574 | 564 | 571 | +5 | +0.9 | 25,500 | |
564 | 567 | 561 | 566 | 0 | 0.0 | 13,500 | |
566 | 568 | 559 | 566 | +2 | +0.4 | 27,400 | |
571 | 572 | 563 | 564 | -7 | -1.2 | 32,600 | |
572 | 582 | 567 | 571 | -4 | -0.7 | 56,100 | |
570 | 576 | 565 | 575 | -5 | -0.9 | 65,600 | |
571 | 581 | 568 | 580 | +12 | +2.1 | 18,300 | |
571 | 571 | 563 | 568 | -3 | -0.5 | 59,100 | |
578 | 583 | 571 | 571 | -3 | -0.5 | 19,600 | |
577 | 583 | 573 | 574 | -3 | -0.5 | 40,900 |