52週高値 | 593 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 593 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 593 | 557 | 563 | -27 | -4.6 | 261,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 516 | 491 | 501 | -7 | -1.4 | 247,900 | |
512 | 512 | 497 | 508 | -4 | -0.8 | 173,500 | |
503 | 518 | 491 | 512 | +9 | +1.8 | 406,800 | |
493 | 522 | 489 | 503 | +16 | +3.3 | 372,300 | |
491 | 500 | 478 | 487 | -12 | -2.4 | 345,300 | |
452 | 499 | 451 | 499 | +48 | +10.6 | 360,000 | |
429 | 453 | 426 | 451 | +24 | +5.6 | 92,300 | |
448 | 449 | 424 | 427 | -23 | -5.1 | 92,900 | |
445 | 462 | 443 | 450 | +5 | +1.1 | 128,100 | |
470 | 473 | 443 | 445 | -25 | -5.3 | 150,200 | |
473 | 479 | 461 | 470 | 0 | 0.0 | 212,900 | |
489 | 504 | 468 | 470 | -17 | -3.5 | 212,700 | |
494 | 498 | 475 | 487 | -10 | -2.0 | 165,300 | |
457 | 497 | 452 | 497 | +41 | +9.0 | 419,800 | |
416 | 459 | 416 | 456 | +34 | +8.1 | 357,300 | |
409 | 436 | 409 | 422 | +13 | +3.2 | 274,200 | |
406 | 416 | 403 | 409 | +1 | +0.2 | 119,400 | |
416 | 422 | 401 | 408 | -10 | -2.4 | 153,800 | |
397 | 429 | 396 | 418 | +21 | +5.3 | 288,700 | |
382 | 399 | 380 | 397 | +14 | +3.7 | 213,000 | |
402 | 403 | 380 | 383 | -19 | -4.7 | 268,000 | |
404 | 410 | 397 | 402 | -4 | -1.0 | 140,900 | |
402 | 417 | 402 | 406 | +6 | +1.5 | 368,600 | |
416 | 445 | 400 | 400 | -12 | -2.9 | 658,000 | |
415 | 416 | 404 | 412 | -3 | -0.7 | 120,100 | |
424 | 425 | 405 | 415 | -9 | -2.1 | 154,200 | |
415 | 429 | 407 | 424 | +9 | +2.2 | 182,000 | |
425 | 433 | 410 | 415 | -8 | -1.9 | 357,400 | |
422 | 427 | 418 | 423 | +1 | +0.2 | 192,500 | |
421 | 431 | 420 | 422 | +5 | +1.2 | 292,800 |