52週高値 | 1,126.5 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,126.5 | 年初来安値 | 914.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027.5 | 1,126.5 | 995.6 | 1,075.0 | +43.5 | +4.2 | 10,402,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681.0 | 681.0 | 577.0 | 599.0 | -86.0 | -12.6 | 12,933,600 | |
694.0 | 709.0 | 659.0 | 685.0 | +5.0 | +0.7 | 8,297,300 | |
703.0 | 732.0 | 669.0 | 680.0 | -27.0 | -3.8 | 11,903,700 | |
695.0 | 725.0 | 664.0 | 707.0 | +10.0 | +1.4 | 10,442,200 | |
676.0 | 719.0 | 666.0 | 697.0 | +11.0 | +1.6 | 11,220,300 | |
774.0 | 776.0 | 620.0 | 686.0 | -78.0 | -10.2 | 14,715,200 | |
758.0 | 809.0 | 696.0 | 764.0 | +3.0 | +0.4 | 23,140,300 | |
811.0 | 832.0 | 727.0 | 761.0 | -59.0 | -7.2 | 20,445,000 | |
770.0 | 834.0 | 733.0 | 820.0 | +48.0 | +6.2 | 16,906,300 | |
980.0 | 980.0 | 757.0 | 772.0 | -205.0 | -21.0 | 19,744,100 | |
965.0 | 997.0 | 913.0 | 977.0 | +13.0 | +1.3 | 13,266,500 | |
953.0 | 1,013.0 | 928.0 | 964.0 | +6.0 | +0.6 | 18,898,000 | |
896.0 | 1,008.0 | 875.0 | 958.0 | +54.0 | +6.0 | 24,564,000 | |
770.0 | 904.0 | 748.0 | 904.0 | +133.0 | +17.3 | 15,492,000 | |
810.0 | 810.0 | 732.0 | 771.0 | -50.0 | -6.1 | 15,746,000 | |
864.0 | 875.0 | 763.0 | 821.0 | -37.0 | -4.3 | 19,100,000 | |
915.0 | 934.0 | 858.0 | 858.0 | -46.0 | -5.1 | 10,891,000 | |
896.0 | 913.0 | 862.0 | 904.0 | +8.0 | +0.9 | 16,914,000 | |
928.0 | 982.0 | 837.0 | 896.0 | -25.0 | -2.7 | 23,148,000 | |
885.0 | 922.0 | 854.0 | 921.0 | +44.0 | +5.0 | 18,203,000 | |
790.0 | 882.0 | 772.0 | 877.0 | +87.0 | +11.0 | 15,213,000 | |
759.0 | 829.0 | 759.0 | 790.0 | +31.0 | +4.1 | 30,739,000 | |
715.0 | 773.0 | 686.0 | 759.0 | +59.0 | +8.4 | 18,799,000 | |
695.0 | 727.0 | 685.0 | 700.0 | +2.0 | +0.3 | 17,469,000 | |
688.0 | 734.0 | 656.0 | 698.0 | +10.0 | +1.5 | 20,254,000 | |
668.0 | 691.0 | 635.0 | 688.0 | +18.0 | +2.7 | 15,105,000 | |
679.0 | 729.0 | 670.0 | 670.0 | -13.0 | -1.9 | 15,754,000 | |
618.0 | 698.0 | 610.0 | 683.0 | +63.0 | +10.2 | 18,341,000 | |
625.0 | 654.0 | 602.0 | 620.0 | +3.0 | +0.5 | 12,669,000 | |
640.0 | 645.0 | 606.0 | 617.0 | -24.0 | -3.7 | 17,177,000 |