38,647.05 | -208.32 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.54% | 0.22% | -0.55% | -0.46% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 252 | 243 | 251 | +6 | +2.4 | 629,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
186 | +1.6 | 185 | 99,200 | 0 | 273,500 | - | |
183 | -2.1 | 184 | 187,300 | 0 | 277,400 | - | |
187 | +1.1 | 185 | 218,300 | 0 | 339,700 | - | |
185 | -3.6 | 185 | 544,400 | 0 | 339,600 | - | |
192 | +2.1 | 192 | 1,226,600 | 0 | 342,500 | - | |
188 | +0.5 | 187 | 134,500 | 0 | 181,200 | - | |
187 | +2.7 | 184 | 88,300 | 0 | 184,100 | - | |
182 | -0.5 | 181 | 72,700 | 0 | 177,400 | - | |
183 | +0.5 | 180 | 64,700 | 0 | 203,000 | - | |
182 | -1.1 | 182 | 60,400 | 0 | 204,200 | - | |
184 | +2.8 | 182 | 94,100 | 0 | 210,600 | - | |
179 | 0.0 | 178 | 70,200 | 0 | 213,100 | - | |
179 | +1.7 | 177 | 53,400 | 0 | 217,100 | - | |
176 | +1.1 | 174 | 62,300 | 0 | 215,700 | - | |
174 | -2.2 | 172 | 441,500 | 0 | 221,300 | - | |
178 | -3.3 | 179 | 184,300 | 0 | 224,400 | - | |
184 | +0.5 | 188 | 804,400 | 0 | 234,700 | - | |
183 | +3.4 | 178 | 197,600 | 0 | 172,700 | - | |
177 | 0.0 | 176 | 81,900 | 0 | 173,500 | - | |
177 | 0.0 | 177 | 90,000 | 0 | 170,300 | - | |
177 | -0.6 | 176 | 53,900 | 0 | 177,900 | - | |
178 | +0.6 | 178 | 88,700 | 0 | 176,800 | - | |
177 | 0.0 | 178 | 49,100 | 0 | 157,200 | - | |
177 | 0.0 | 177 | 45,800 | 0 | 160,700 | - | |
177 | -0.6 | 177 | 47,700 | 0 | 146,500 | - | |
178 | -1.1 | 178 | 39,000 | 0 | 150,800 | - | |
180 | +2.3 | 177 | 77,800 | 0 | 150,100 | - | |
176 | -2.2 | 177 | 58,500 | 0 | 149,200 | - | |
180 | 0.0 | 179 | 37,500 | 0 | 150,200 | - | |
180 | -0.6 | 180 | 108,600 | 0 | 149,400 | - |