52週高値 | 799 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 799 | 749 | 749 | -6 | -0.8 | 176,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
375 | +1.4 | 375 | 59,300 | 59,600 | 143,000 | 2.40 | |
370 | -1.9 | 377 | 86,100 | 56,200 | 142,600 | 2.54 | |
377 | +0.3 | 374 | 71,600 | 51,400 | 154,500 | 3.01 | |
376 | +5.6 | 372 | 79,700 | 53,400 | 147,100 | 2.75 | |
356 | -5.8 | 363 | 133,100 | 46,300 | 152,000 | 3.28 | |
378 | -1.8 | 386 | 107,400 | 26,300 | 138,100 | 5.25 | |
385 | -3.5 | 390 | 104,700 | 15,100 | 130,200 | 8.62 | |
399 | -0.5 | 401 | 44,500 | 16,400 | 130,000 | 7.93 | |
401 | +0.2 | 399 | 47,900 | 17,200 | 132,400 | 7.70 | |
400 | +2.0 | 398 | 93,100 | 17,100 | 134,700 | 7.88 | |
392 | +0.5 | 391 | 20,900 | - | - | - | |
390 | +5.4 | 361 | 106,000 | 14,400 | 121,000 | 8.40 | |
370 | -9.1 | 390 | 92,500 | 15,300 | 130,200 | 8.51 | |
407 | -1.2 | 408 | 93,700 | 19,400 | 137,600 | 7.09 | |
412 | -4.8 | 417 | 98,400 | 23,400 | 145,400 | 6.21 | |
433 | +2.6 | 429 | 89,500 | 30,900 | 158,800 | 5.14 | |
422 | +2.2 | 415 | 40,200 | 26,200 | 144,300 | 5.51 | |
413 | -1.0 | 412 | 56,800 | 25,200 | 144,100 | 5.72 | |
417 | +3.0 | 413 | 87,100 | 23,800 | 144,200 | 6.06 | |
405 | +2.5 | 405 | 95,900 | 21,100 | 143,000 | 6.78 | |
395 | -3.7 | 400 | 88,800 | 18,900 | 146,300 | 7.74 | |
410 | -1.2 | 409 | 54,900 | 17,900 | 145,300 | 8.12 | |
415 | -3.9 | 419 | 71,000 | 19,400 | 144,900 | 7.47 | |
432 | -0.9 | 434 | 70,500 | 19,600 | 136,700 | 6.97 | |
436 | +2.6 | 434 | 111,500 | 18,200 | 141,200 | 7.76 | |
425 | +3.2 | 415 | 80,600 | 17,600 | 145,600 | 8.27 | |
412 | -1.4 | 413 | 105,900 | 17,900 | 147,000 | 8.21 | |
418 | -2.1 | 423 | 119,400 | 17,600 | 139,700 | 7.94 | |
427 | -2.1 | 432 | 67,300 | 19,500 | 132,200 | 6.78 | |
436 | - | 426 | 85,600 | 17,900 | 123,100 | 6.88 |