52週高値 | 4,720 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,583 | 4,605 | 4,375 | 4,410 | -164 | -3.6 | 675,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,545 | +2.6 | 3,513 | 813,000 | 144,500 | 928,100 | 6.42 | |
3,455 | -1.0 | 3,467 | 900,400 | 129,500 | 936,000 | 7.23 | |
3,490 | +2.5 | 3,451 | 1,054,700 | 147,600 | 458,500 | 3.11 | |
3,405 | -0.4 | 3,398 | 1,282,800 | 111,700 | 471,800 | 4.22 | |
3,420 | +1.6 | 3,407 | 1,125,100 | 114,600 | 562,500 | 4.91 | |
3,365 | -2.0 | 3,343 | 1,336,900 | 118,600 | 533,000 | 4.49 | |
3,435 | +1.6 | 3,426 | 1,826,500 | 143,800 | 513,300 | 3.57 | |
3,380 | -1.9 | 3,409 | 1,691,300 | 145,700 | 497,000 | 3.41 | |
3,445 | +15.7 | 3,208 | 4,511,600 | 132,800 | 469,600 | 3.54 | |
2,978 | +2.5 | 2,955 | 716,100 | - | - | - | |
2,904 | +1.6 | 2,916 | 1,294,400 | 64,700 | 283,900 | 4.39 | |
2,859 | -0.5 | 2,850 | 1,621,000 | 69,100 | 305,700 | 4.42 | |
2,873 | +3.4 | 2,847 | 2,033,900 | 71,300 | 312,500 | 4.38 | |
2,778 | -1.6 | 2,797 | 2,272,200 | 62,800 | 306,400 | 4.88 | |
2,824 | -5.2 | 2,870 | 2,593,200 | 63,700 | 302,800 | 4.75 | |
2,980 | -0.8 | 2,950 | 2,437,000 | 55,800 | 288,400 | 5.17 | |
3,005 | +2.8 | 3,004 | 1,815,300 | 52,100 | 299,100 | 5.74 | |
2,922 | +3.9 | 2,863 | 2,207,000 | 44,600 | 264,700 | 5.93 | |
2,811 | +6.0 | 2,743 | 2,381,100 | 39,700 | 283,500 | 7.14 | |
2,651 | +3.6 | 2,633 | 1,809,600 | 38,900 | 332,300 | 8.54 | |
2,559 | -3.6 | 2,608 | 2,353,900 | 39,600 | 336,200 | 8.49 | |
2,655 | +2.5 | 2,608 | 2,334,300 | 45,100 | 272,500 | 6.04 | |
2,591 | +6.9 | 2,523 | 2,381,200 | 48,300 | 267,100 | 5.53 | |
2,423 | -0.4 | 2,446 | 2,455,600 | 43,500 | 254,400 | 5.85 | |
2,433 | +4.6 | 2,375 | 2,002,300 | 56,900 | 244,500 | 4.30 | |
2,325 | -0.8 | 2,323 | 1,593,100 | 56,000 | 297,400 | 5.31 | |
2,343 | +10.8 | 2,230 | 2,373,100 | 68,200 | 336,800 | 4.94 | |
2,114 | +2.1 | 2,096 | 841,200 | 50,100 | 362,400 | 7.23 | |
2,071 | +1.9 | 2,023 | 1,790,600 | 47,800 | 407,400 | 8.52 | |
2,032 | -1.4 | 2,041 | 1,824,200 | 49,200 | 459,400 | 9.34 |