52週高値 | 4,720 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,569 | 4,679 | 4,375 | 4,410 | -158 | -3.5 | 3,604,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 2,025 | 1,755 | 1,995 | +160 | +8.7 | 11,373,400 | |
1,710 | 1,860 | 1,550 | 1,835 | +165 | +9.9 | 14,334,200 | |
1,710 | 1,780 | 1,490 | 1,670 | -70 | -4.0 | 6,689,000 | |
1,750 | 1,825 | 1,600 | 1,740 | -50 | -2.8 | 7,068,000 | |
1,670 | 1,940 | 1,630 | 1,790 | +120 | +7.2 | 16,009,400 | |
1,560 | 1,680 | 1,460 | 1,670 | +100 | +6.4 | 9,094,000 | |
1,765 | 1,800 | 1,540 | 1,570 | -155 | -9.0 | 12,639,600 | |
1,430 | 1,900 | 1,255 | 1,725 | +300 | +21.1 | 20,455,800 | |
1,120 | 1,650 | 1,105 | 1,425 | +295 | +26.1 | 22,608,600 | |
1,130 | 1,275 | 1,120 | 1,130 | -20 | -1.7 | 5,817,800 | |
1,100 | 1,370 | 1,090 | 1,150 | +55 | +5.0 | 10,982,800 | |
1,025 | 1,130 | 955 | 1,095 | +45 | +4.3 | 6,840,800 | |
925 | 1,250 | 900 | 1,050 | +120 | +12.9 | 17,978,200 | |
755 | 935 | 725 | 930 | +160 | +20.8 | 11,327,200 | |
825 | 855 | 770 | 770 | -55 | -6.7 | 6,031,600 | |
860 | 865 | 755 | 825 | -30 | -3.5 | 7,057,200 | |
925 | 950 | 825 | 855 | -45 | -5.0 | 8,791,400 | |
770 | 925 | 710 | 900 | +215 | +31.4 | 12,788,400 | |
620 | 710 | 575 | 685 | +60 | +9.6 | 4,118,200 | |
585 | 640 | 570 | 625 | +25 | +4.2 | 3,281,600 | |
605 | 635 | 550 | 600 | -5 | -0.8 | 2,739,400 | |
685 | 685 | 605 | 605 | -75 | -11.0 | 2,547,200 | |
760 | 785 | 595 | 680 | -80 | -10.5 | 4,377,600 | |
615 | 765 | 525 | 760 | +135 | +21.6 | 6,414,600 | |
850 | 855 | 600 | 625 | -235 | -27.3 | 5,242,200 | |
950 | 960 | 855 | 860 | -110 | -11.3 | 4,492,200 | |
965 | 1,045 | 940 | 970 | +5 | +0.5 | 8,384,200 | |
845 | 1,005 | 845 | 965 | +125 | +14.9 | 13,393,600 | |
670 | 880 | 660 | 840 | +180 | +27.3 | 11,468,400 | |
630 | 660 | 615 | 660 | +45 | +7.3 | 2,939,200 |