52週高値 | 4,230 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,840 | 3,765 | 3,840 | +40 | +1.1 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,335 | +0.2 | 3,340 | 1,800 | 0 | 1,100 | - | |
3,330 | -0.1 | 3,362 | 2,200 | 0 | 800 | - | |
3,335 | -0.6 | 3,343 | 1,500 | 0 | 900 | - | |
3,355 | -0.9 | 3,378 | 1,900 | 0 | 800 | - | |
3,385 | -1.9 | 3,403 | 6,600 | 0 | 900 | - | |
3,450 | -4.6 | 3,590 | 22,300 | 0 | 700 | - | |
3,615 | 0.0 | 3,611 | 7,300 | 0 | 4,200 | - | |
3,615 | -0.4 | 3,622 | 6,500 | 0 | 5,700 | - | |
3,630 | +1.7 | 3,606 | 12,700 | 0 | 8,100 | - | |
3,570 | -2.2 | 3,550 | 26,800 | 0 | 7,400 | - | |
3,650 | +0.6 | 3,659 | 8,800 | 1,800 | 2,800 | 1.56 | |
3,630 | -2.0 | 3,693 | 3,400 | 0 | 2,400 | - | |
3,705 | +4.1 | 3,685 | 14,700 | 0 | 2,700 | - | |
3,560 | -0.8 | 3,606 | 2,200 | 0 | 2,600 | - | |
3,590 | +1.7 | 3,608 | 1,200 | 0 | 2,400 | - | |
3,530 | 0.0 | 3,547 | 2,100 | 0 | 2,200 | - | |
3,530 | -0.7 | 3,596 | 3,400 | 0 | 3,000 | - | |
3,555 | +3.5 | 3,611 | 6,000 | 0 | 2,800 | - | |
3,435 | +3.2 | 3,384 | 2,800 | 0 | 2,100 | - | |
3,330 | +0.6 | 3,339 | 2,200 | 0 | 1,700 | - | |
3,310 | -1.0 | 3,333 | 2,800 | 0 | 1,800 | - | |
3,345 | +2.0 | 3,327 | 1,600 | 0 | 1,300 | - | |
3,280 | -1.4 | 3,308 | 1,800 | 0 | 800 | - | |
3,325 | +2.0 | 3,319 | 2,600 | 0 | 800 | - | |
3,260 | -1.2 | 3,273 | 2,000 | 0 | 1,400 | - | |
3,300 | +0.2 | 3,283 | 2,800 | 0 | 1,400 | - | |
3,295 | +1.1 | 3,295 | 200 | - | - | - | |
3,260 | -0.9 | 3,290 | 700 | 0 | 800 | - | |
3,290 | +0.6 | 3,255 | 2,400 | 0 | 900 | - | |
3,270 | +0.6 | 3,252 | 1,200 | 0 | 900 | - |